Penny Stocks

Best penny stocks August 2020 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2020 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks August 2020

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
MARA		3.11	4.79	2.84	3.83	224508500	88.67%
MOXC		0.92	1.67	0.90	1.47	4428600	65.17%
DTSS		5.75	6.24	2.90	3.08	56861931	58.76%
PBI		3.55	5.50	3.50	4.89	43630900	46.41%
AMBO		2.85	4.81	2.52	3.10	11463000	40.91%
COCP		1.73	2.48	1.63	2.36	13876280	39.64%
CBAY		4.38	5.36	4.02	4.88	53234700	37.46%
HIHO		4.21	4.95	3.04	3.60	12897100	36.88%
NXTD		0.52	0.73	0.50	0.66	35877597	34.69%
RIOT		2.90	4.00	2.75	3.50	58388300	32.58%
AACG		1.12	1.40	1.02	1.37	385900	29.25%
AMTX		1.20	1.60	1.19	1.42	3200000	26.79%
TRVN		2.53	2.96	2.50	2.94	21676000	26.72%
AVGR		0.47	0.61	0.44	0.56	31249869	24.44%
BLIN		2.70	3.62	2.70	3.30	2487600	24.06%
TRMT		2.24	2.84	2.24	2.76	75600	23.21%
SD		1.33	1.88	1.31	1.60	2128400	23.08%
ARAY		2.24	2.77	2.23	2.74	2236400	22.87%
BORR		1.14	1.15	1.03	1.09	8027900	22.47%
WEI		1.20	1.39	1.19	1.38	142400	21.05%
DRRX		2.04	2.35	2.01	2.35	4617278	19.90%
IGC		0.61	0.77	0.58	0.73	2845600	19.67%
AUTO		1.35	1.68	1.33	1.65	741800	19.57%
AIHS		0.89	1.07	0.73	0.81	14101900	19.12%
SLGG		2.23	2.73	2.01	2.64	2442200	18.92%
UUU		2.02	2.59	2.02	2.40	945400	18.81%
GNUS		1.53	2.00	1.52	1.73	110158500	18.49%
LITB		1.29	1.53	1.29	1.50	459800	18.11%
OCX		1.35	1.95	1.30	1.59	6821200	17.78%
CHFS		0.91	1.07	0.90	1.00	31518200	17.65%
ELVT		1.97	2.37	1.97	2.27	1055146	17.62%
PDSB		3.88	4.40	3.61	4.30	1475300	17.49%
XSPA		4.09	4.67	4.02	4.52	14245600	17.10%
MHLD		1.43	1.65	1.42	1.64	457100	16.31%
XNET		3.71	4.54	3.67	4.29	6266900	16.26%
VERB		1.04	1.18	1.01	1.18	1987200	15.69%
NWHM		3.50	4.16	3.50	3.99	95100	15.32%
AR		3.09	3.54	3.06	3.40	16467100	14.86%
OSS		2.14	2.54	2.14	2.48	514800	14.81%
FCEL		2.26	2.60	2.26	2.55	14943455	14.35%
UMC		3.93	4.26	3.93	4.23	6396100	14.32%
AQMS		1.03	1.14	1.00	1.13	527100	14.14%
PSV		0.73	0.86	0.72	0.81	621500	14.08%
AUG		2.25	2.60	2.22	2.50	1062700	13.64%
TYME		1.36	1.44	1.21	1.35	4310200	13.45%
MR		4.43	4.86	4.33	4.82	699000	12.35%
FPAY		1.50	1.72	1.50	1.65	359918	12.24%
PRTY		1.65	1.85	1.60	1.84	4752300	12.20%
XTNT		1.08	1.23	1.07	1.20	268200	12.15%
SUPV		2.83	3.38	2.72	3.23	1832400	12.15%
CNDT		2.00	2.17	2.00	2.14	2693416	12.04%
SWN		2.51	2.78	2.48	2.72	19351500	11.93%
FORD		1.42	2.71	1.38	1.54	5997084	11.59%
GNCA		2.94	3.23	2.63	3.18	3857300	11.58%
IDEX		1.54	1.72	1.51	1.64	20613800	11.56%
GERN		1.73	1.79	1.65	1.77	3898600	11.32%
LPCN		1.69	1.84	1.57	1.71	11447800	11.04%
BKCC		2.55	2.83	2.52	2.82	873200	11.02%
UAN		0.99	1.15	0.99	1.11	264700	11.00%
SELB		2.43	2.68	2.38	2.64	1398700	10.92%
AXLA		4.84	5.02	4.58	4.98	351400	10.91%
TWI		1.47	1.67	1.46	1.65	376000	10.74%
DNN		0.48	0.52	0.48	0.52	1781825	10.64%
CCLP		0.99	1.08	0.95	1.05	265500	10.53%
REED		1.32	1.50	1.30	1.47	626400	10.53%
VGZ		1.17	1.27	1.16	1.27	861300	10.43%
GTE		0.30	0.33	0.28	0.32	3678950	10.34%
BRN		0.87	0.96	0.87	0.96	110800	10.34%
RNWK		1.55	1.73	1.53	1.71	901700	10.32%
YGYI		1.16	1.33	1.12	1.29	998800	10.26%
LTRX		4.00	4.44	3.95	4.41	315900	10.25%
AIRI		1.28	1.40	1.23	1.30	134300	10.17%
GNPX		3.39	3.86	3.36	3.71	1074300	10.09%
SPI		1.38	1.67	1.35	1.54	1384700	10.00%
RFP		3.05	3.38	3.04	3.33	402200	9.90%
HUD		4.36	4.94	4.22	4.81	1130300	9.82%
SRAX		2.58	3.09	2.53	2.80	198800	9.80%
ARLO		4.45	4.70	4.29	4.63	2110600	9.72%
CAN		2.62	3.05	2.55	2.74	13265200	9.60%
SIEB		3.54	3.80	3.54	3.79	22900	9.54%
MCRB		3.84	4.28	3.84	4.09	1210700	9.36%
ARC		0.97	1.13	0.95	1.07	771100	9.18%
GMO		0.22	0.25	0.22	0.24	665500	9.09%
CYAN		2.32	2.43	2.30	2.40	14331	9.09%
MBIO		3.18	3.42	3.04	3.36	1915000	9.09%
MAGS		3.34	3.67	3.34	3.60	90500	9.09%
BBGI		1.82	1.93	1.76	1.93	138900	9.04%
CHNR		1.25	1.43	1.25	1.33	341500	9.02%
IHT		1.04	1.09	1.04	1.09	12300	9.00%
BIMI		1.95	2.08	1.91	2.06	366900	8.99%
RCON		1.14	1.24	1.12	1.22	341400	8.93%
OFS		4.31	4.69	4.31	4.65	298500	8.90%
SINO		2.18	2.56	2.18	2.35	239300	8.80%
ADTX		3.94	4.11	3.72	4.09	298700	8.78%
AMRX		4.36	4.72	4.32	4.71	1168800	8.78%
STG		1.84	2.12	1.80	2.00	209800	8.70%
NRT		3.07	3.42	3.06	3.26	96700	8.67%
IPDN		1.05	1.22	0.97	1.13	1163700	8.65%
NEWA		3.17	3.46	3.12	3.44	7600	8.52%
BTE		0.46	0.52	0.46	0.51	2718000	8.51%

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.