+125.17% Gain? - Top 10 Penny stocks

Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by price, volume and gainers or losers. You can find stocks under $1 with high volume quickly with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find top penny stocks to watch for swing trading.

Top 10 Penny Stocks

Small cap markets make big moves on a daily basis. Top 10 penny stocks have been picked as today's best penny stocks. This free list will help you identify hot new symbols. There are always new big movers. View top 10 penny stocks for free now!


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks January 2020

Last Update: Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
IMBI 5.16 5.45 4.03 4.48 15816600 42.22%
PLG 1.95 2.87 1.95 2.65 2638200 35.90%
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA 1.68 4.09 1.42 1.60 79238400 28.00%
APTX 3.90 4.74 3.76 4.60 2290000 27.78%
CBLI 0.92 1.14 0.87 1.07 114800 27.38%
KIRK 1.37 1.63 1.29 1.60 2636200 25.98%
AMBO 1.51 1.89 1.51 1.77 2873 22.07%
SSI 2.92 3.74 2.92 3.55 4555500 21.99%
XSPA 0.61 0.87 0.61 0.78 725300 21.88%
NSPR 1.25 1.64 1.23 1.36 3435800 17.24%
ATOM 4.01 4.71 3.96 4.43 251100 17.20%
OPGN 1.80 2.13 1.67 1.91 5025200 15.76%
MTC 2.05 2.95 2.01 2.35 589100 15.20%
CLSD 2.51 2.99 2.50 2.84 2622800 14.52%
LPTX 1.56 1.82 1.56 1.78 569200 14.10%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
WSTL 1.04 1.18 1.03 1.17 169793 13.59%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BOXL 1.40 1.68 1.36 1.53 1012900 13.33%
RESN 2.46 2.85 2.46 2.82 529600 13.25%
TEDU 2.60 2.88 2.60 2.82 438100 12.80%
NURO 3.79 4.30 3.70 4.26 511200 12.11%
BKYI 0.58 0.69 0.58 0.65 147700 12.07%
POLA 2.71 3.05 2.69 2.98 217200 11.61%
AAU 0.52 0.58 0.51 0.58 347301 11.54%
IDRA 1.99 2.24 1.99 2.15 709700 9.69%
CYCC 0.72 0.80 0.70 0.80 513300 9.59%
OBE 0.87 0.95 0.83 0.93 342200 9.41%
WATT 1.84 2.06 1.82 1.98 2182000 9.39%
BLIN 1.51 1.78 1.51 1.67 318000 9.15%
BLCM 2.19 2.79 2.10 2.29 8613100 9.05%
CYH 3.18 3.43 3.16 3.43 3068800 8.89%
IEA 3.46 3.69 3.46 3.69 13800 8.85%
SBBP 2.56 2.79 2.56 2.74 1461700 8.73%
GLG 1.46 1.64 1.46 1.62 85600 8.72%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
SURF 3.42 4.10 3.16 3.37 678700 8.36%
MIND 3.00 3.29 3.00 3.25 29100 8.33%
EROS 4.13 4.91 4.13 4.44 10542800 8.29%
UAMY 0.37 0.40 0.35 0.40 47700 8.11%
MDJH 3.00 3.17 2.98 3.17 600 7.82%
SFET 2.97 3.35 2.83 3.20 455900 7.74%
VTVT 2.21 2.39 2.20 2.37 396000 7.73%
SIF 4.85 4.85 4.52 4.74 7100 7.73%
FLDM 3.95 4.31 3.88 4.22 1827600 7.65%
PT 2.80 3.28 2.65 2.96 1616300 7.64%
GRPN 2.90 3.01 2.83 3.01 14706300 7.50%
MYOS 1.29 1.46 1.29 1.45 61400 7.41%
CX 3.99 4.25 3.95 4.21 17089200 7.40%
TMQ 2.34 2.60 2.34 2.51 315700 7.26%
MEIP 2.40 2.54 2.33 2.52 722700 7.23%
TOCA 0.57 0.63 0.56 0.60 703000 7.14%
HJLI 0.61 0.61 0.51 0.60 87600 7.14%
FCEL 2.30 2.42 2.27 2.40 23926900 7.14%
POAI 3.30 3.95 3.30 3.48 126100 7.08%
BBW 4.65 4.93 4.55 4.89 294000 7.00%
SNMP 0.47 0.47 0.44 0.46 185600 6.98%
NIO 4.51 4.71 4.46 4.67 109299000 6.86%
VRAY 2.94 3.14 2.92 3.12 5344500 6.85%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
AMPE 0.61 0.66 0.61 0.65 1185691 6.56%
RMBL 0.65 0.68 0.61 0.65 2636428 6.56%
AVGR 1.07 1.19 1.07 1.14 132700 6.54%
OESX 4.30 4.69 4.29 4.56 765300 6.54%
MBII 1.10 1.17 1.09 1.15 228600 6.48%
BURG 0.62 0.68 0.62 0.66 133800 6.45%
CTIB 1.60 1.79 1.51 1.66 335700 6.41%
SQNS 4.44 4.73 4.10 4.65 247800 6.41%
HBM 3.60 3.81 3.60 3.78 1373200 6.18%
OTLK 1.04 1.08 1.00 1.04 822800 6.12%
ELA 1.48 1.58 1.48 1.57 219700 6.08%
PANL 2.98 3.17 2.98 3.14 18800 6.08%
LODE 0.70 0.75 0.65 0.72 518600 5.88%
SNDL 3.30 3.54 3.26 3.46 1329700 5.81%
VTGN 0.68 0.75 0.68 0.73 385000 5.80%
SELB 3.16 3.34 3.10 3.32 721700 5.73%
NTEC 0.54 0.57 0.52 0.56 1094000 5.66%
KDMN 4.35 4.70 4.28 4.54 2704600 5.58%
PAVM 1.44 1.53 1.40 1.52 850560 5.56%
SEEL 1.46 1.53 1.44 1.52 673400 5.56%
CHNR 1.47 1.54 1.47 1.53 12000 5.52%
XYF 1.67 1.77 1.66 1.77 26687 5.36%
BIOL 0.79 0.90 0.78 0.80 510800 5.26%
AEHR 1.92 2.03 1.90 2.00 103858 5.26%
PULM 1.56 1.70 1.50 1.63 1167300 5.16%
MCF 3.89 4.20 3.85 4.08 252200 5.15%
NTRP 1.18 1.27 1.17 1.23 125600 5.13%
JP 1.58 1.67 1.58 1.66 52500 5.06%
RETO 0.99 1.04 0.99 1.04 9100 5.05%
WTRH 0.40 0.44 0.38 0.42 1737151 5.00%
KMPH 0.41 0.44 0.40 0.42 1598425 5.00%
AESE 3.19 3.24 3.03 3.15 37875 5.00%
RMNI 4.25 4.46 4.25 4.44 65000 4.96%
RWLK 2.13 2.25 2.08 2.13 286300 4.93%
HDSN 0.83 0.89 0.83 0.86 266400 4.88%
ODP 2.51 2.60 2.49 2.59 4303900 4.86%
NEON 2.81 2.90 2.70 2.81 35900 4.85%
QES 2.42 2.75 2.39 2.60 16300 4.84%
AP 2.99 3.04 2.87 3.04 13882 4.83%

Top Penny Stocks

The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers