Penny Stocks

Best penny stocks August 2020 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2020 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks August 2020

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Last Update: Aug 03, 2020
Symbol Chart Open High Low Close Volume Percent
MARA 3.11 4.79 2.84 3.83 224508500 88.67%
MOXC 0.92 1.67 0.90 1.47 4428600 65.17%
DTSS 5.75 6.24 2.90 3.08 56861931 58.76%
PBI 3.55 5.50 3.50 4.89 43630900 46.41%
AMBO 2.85 4.81 2.52 3.10 11463000 40.91%
COCP 1.73 2.48 1.63 2.36 13876280 39.64%
CBAY 4.38 5.36 4.02 4.88 53234700 37.46%
HIHO 4.21 4.95 3.04 3.60 12897100 36.88%
NXTD 0.52 0.73 0.50 0.66 35877597 34.69%
RIOT 2.90 4.00 2.75 3.50 58388300 32.58%
AACG 1.12 1.40 1.02 1.37 385900 29.25%
AMTX 1.20 1.60 1.19 1.42 3200000 26.79%
TRVN 2.53 2.96 2.50 2.94 21676000 26.72%
AVGR 0.47 0.61 0.44 0.56 31249869 24.44%
BLIN 2.70 3.62 2.70 3.30 2487600 24.06%
TRMT 2.24 2.84 2.24 2.76 75600 23.21%
SD 1.33 1.88 1.31 1.60 2128400 23.08%
ARAY 2.24 2.77 2.23 2.74 2236400 22.87%
BORR 1.14 1.15 1.03 1.09 8027900 22.47%
WEI 1.20 1.39 1.19 1.38 142400 21.05%
DRRX 2.04 2.35 2.01 2.35 4617278 19.90%
IGC 0.61 0.77 0.58 0.73 2845600 19.67%
AUTO 1.35 1.68 1.33 1.65 741800 19.57%
AIHS 0.89 1.07 0.73 0.81 14101900 19.12%
SLGG 2.23 2.73 2.01 2.64 2442200 18.92%
UUU 2.02 2.59 2.02 2.40 945400 18.81%
GNUS 1.53 2.00 1.52 1.73 110158500 18.49%
LITB 1.29 1.53 1.29 1.50 459800 18.11%
OCX 1.35 1.95 1.30 1.59 6821200 17.78%
CHFS 0.91 1.07 0.90 1.00 31518200 17.65%
ELVT 1.97 2.37 1.97 2.27 1055146 17.62%
PDSB 3.88 4.40 3.61 4.30 1475300 17.49%
XSPA 4.09 4.67 4.02 4.52 14245600 17.10%
MHLD 1.43 1.65 1.42 1.64 457100 16.31%
XNET 3.71 4.54 3.67 4.29 6266900 16.26%
VERB 1.04 1.18 1.01 1.18 1987200 15.69%
NWHM 3.50 4.16 3.50 3.99 95100 15.32%
AR 3.09 3.54 3.06 3.40 16467100 14.86%
OSS 2.14 2.54 2.14 2.48 514800 14.81%
FCEL 2.26 2.60 2.26 2.55 14943455 14.35%
UMC 3.93 4.26 3.93 4.23 6396100 14.32%
AQMS 1.03 1.14 1.00 1.13 527100 14.14%
PSV 0.73 0.86 0.72 0.81 621500 14.08%
AUG 2.25 2.60 2.22 2.50 1062700 13.64%
TYME 1.36 1.44 1.21 1.35 4310200 13.45%
MR 4.43 4.86 4.33 4.82 699000 12.35%
FPAY 1.50 1.72 1.50 1.65 359918 12.24%
PRTY 1.65 1.85 1.60 1.84 4752300 12.20%
XTNT 1.08 1.23 1.07 1.20 268200 12.15%
SUPV 2.83 3.38 2.72 3.23 1832400 12.15%
CNDT 2.00 2.17 2.00 2.14 2693416 12.04%
SWN 2.51 2.78 2.48 2.72 19351500 11.93%
FORD 1.42 2.71 1.38 1.54 5997084 11.59%
GNCA 2.94 3.23 2.63 3.18 3857300 11.58%
IDEX 1.54 1.72 1.51 1.64 20613800 11.56%
GERN 1.73 1.79 1.65 1.77 3898600 11.32%
LPCN 1.69 1.84 1.57 1.71 11447800 11.04%
BKCC 2.55 2.83 2.52 2.82 873200 11.02%
UAN 0.99 1.15 0.99 1.11 264700 11.00%
SELB 2.43 2.68 2.38 2.64 1398700 10.92%
AXLA 4.84 5.02 4.58 4.98 351400 10.91%
TWI 1.47 1.67 1.46 1.65 376000 10.74%
DNN 0.48 0.52 0.48 0.52 1781825 10.64%
CCLP 0.99 1.08 0.95 1.05 265500 10.53%
REED 1.32 1.50 1.30 1.47 626400 10.53%
VGZ 1.17 1.27 1.16 1.27 861300 10.43%
GTE 0.30 0.33 0.28 0.32 3678950 10.34%
BRN 0.87 0.96 0.87 0.96 110800 10.34%
RNWK 1.55 1.73 1.53 1.71 901700 10.32%
YGYI 1.16 1.33 1.12 1.29 998800 10.26%
LTRX 4.00 4.44 3.95 4.41 315900 10.25%
AIRI 1.28 1.40 1.23 1.30 134300 10.17%
GNPX 3.39 3.86 3.36 3.71 1074300 10.09%
SPI 1.38 1.67 1.35 1.54 1384700 10.00%
RFP 3.05 3.38 3.04 3.33 402200 9.90%
HUD 4.36 4.94 4.22 4.81 1130300 9.82%
SRAX 2.58 3.09 2.53 2.80 198800 9.80%
ARLO 4.45 4.70 4.29 4.63 2110600 9.72%
CAN 2.62 3.05 2.55 2.74 13265200 9.60%
SIEB 3.54 3.80 3.54 3.79 22900 9.54%
MCRB 3.84 4.28 3.84 4.09 1210700 9.36%
ARC 0.97 1.13 0.95 1.07 771100 9.18%
GMO 0.22 0.25 0.22 0.24 665500 9.09%
CYAN 2.32 2.43 2.30 2.40 14331 9.09%
MBIO 3.18 3.42 3.04 3.36 1915000 9.09%
MAGS 3.34 3.67 3.34 3.60 90500 9.09%
BBGI 1.82 1.93 1.76 1.93 138900 9.04%
CHNR 1.25 1.43 1.25 1.33 341500 9.02%
IHT 1.04 1.09 1.04 1.09 12300 9.00%
BIMI 1.95 2.08 1.91 2.06 366900 8.99%
RCON 1.14 1.24 1.12 1.22 341400 8.93%
OFS 4.31 4.69 4.31 4.65 298500 8.90%
SINO 2.18 2.56 2.18 2.35 239300 8.80%
ADTX 3.94 4.11 3.72 4.09 298700 8.78%
AMRX 4.36 4.72 4.32 4.71 1168800 8.78%
STG 1.84 2.12 1.80 2.00 209800 8.70%
NRT 3.07 3.42 3.06 3.26 96700 8.67%
IPDN 1.05 1.22 0.97 1.13 1163700 8.65%
NEWA 3.17 3.46 3.12 3.44 7600 8.52%
BTE 0.46 0.52 0.46 0.51 2718000 8.51%


Test the Signals

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.