+125.17% Gain? - Top 10 Penny stocks

Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by price, volume and gainers or losers. You can find stocks under $1 with high volume quickly with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find top penny stocks to watch for swing trading.

Top 10 Penny Stocks

Small cap markets make big moves on a daily basis. Top 10 penny stocks have been picked as today's best penny stocks. This free list will help you identify hot new symbols. There are always new big movers. View top 10 penny stocks for free now!


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks November 2019

Last Update: Nov 13, 2019
Symbol Chart Open High Low Close Volume Percent
NSYS 6.05 7.46 4.00 4.10 17207400 49.09%
FCEL 0.60 0.90 0.60 0.81 150054700 47.27%
AVEO 0.56 0.73 0.56 0.71 9002900 26.79%
MYT 0.87 1.05 0.86 1.04 1010107 22.35%
SCOR 3.49 4.24 3.49 3.96 3061100 22.22%
UAVS 0.43 0.55 0.43 0.52 610400 20.93%
MRSN 2.34 3.05 2.30 2.78 950700 20.87%
TRPX 1.40 2.15 1.40 1.72 1299000 19.44%
SREV 1.21 1.47 1.19 1.46 510500 18.70%
CLBS 2.27 2.71 2.27 2.67 110400 18.14%
RHE 1.36 1.92 1.36 1.53 898400 17.69%
GNUS 0.58 0.66 0.58 0.65 143900 16.07%
VTSI 3.70 3.99 3.65 3.65 115800 15.51%
ELTK 3.70 4.18 3.67 4.17 113000 15.51%
KZIA 2.82 3.31 2.82 3.30 27241 14.58%
BKYI 0.53 0.62 0.53 0.58 101600 13.73%
MCEP 0.30 0.35 0.29 0.34 1533139 13.33%
ALIM 0.28 0.30 0.23 0.26 4338979 13.04%
BLNK 1.65 1.95 1.50 1.92 758700 12.94%
EPIX 4.46 5.09 4.35 4.85 91400 12.53%
VRAY 2.52 2.76 2.21 2.76 5531800 11.29%
SGRP 1.08 1.22 1.05 1.19 367200 11.21%
PRTO 0.28 0.31 0.28 0.30 384200 11.11%
AAU 0.48 0.50 0.45 0.50 584100 11.11%
CRIS 1.37 1.55 1.37 1.51 673500 11.03%
MACK 3.78 4.41 3.72 4.25 51330 10.97%
ASRT 0.76 0.84 0.73 0.81 1900000 10.96%
SEAC 2.99 3.45 2.99 3.30 919700 10.74%
CALA 3.18 3.53 3.07 3.44 399000 10.61%
EYEG 4.50 5.25 4.50 4.97 54200 10.44%
CHNR 1.86 1.86 1.74 1.80 21500 10.43%
JAKK 0.77 0.87 0.76 0.85 117170 10.39%
MHLD 0.58 0.69 0.54 0.65 229800 10.17%
WISA 0.68 0.77 0.68 0.76 141700 10.14%
PLUG 3.16 3.44 3.15 3.38 18389400 10.10%
MGEN 0.64 0.66 0.62 0.66 222300 10.00%
SLNO 1.46 1.57 1.40 1.54 63100 10.00%
CPST 2.53 2.79 2.45 2.78 165000 9.88%
HTBX 0.44 0.50 0.40 0.46 1105862 9.52%
DMPI 0.74 0.86 0.71 0.81 3049100 9.46%
BGI 1.07 1.16 1.07 1.16 15500 9.43%
PIRS 3.50 3.81 3.42 3.69 827400 9.17%
ADXS 0.33 0.38 0.32 0.36 5376300 9.09%
NVIV 0.46 0.48 0.42 0.48 22500 9.09%
BDR 0.69 0.72 0.67 0.72 3300 9.09%
AQMS 1.51 1.69 1.46 1.58 474700 8.97%
EYPT 1.38 1.54 1.34 1.47 1042900 8.89%
ISR 0.40 0.42 0.36 0.37 777338 8.82%
SLDB 2.91 3.14 2.76 3.06 3252200 8.51%
LQDA 3.75 4.11 3.40 3.72 53176 8.45%
GNMX 0.13 0.13 0.12 0.13 586802 8.33%
LLIT 0.65 0.65 0.42 0.65 18531 8.33%
LCTX 0.72 0.78 0.72 0.78 317258 8.33%
ZIOP 4.13 4.70 4.13 4.55 2295300 8.33%
CLGN 4.18 4.60 4.18 4.60 32700 8.24%
XTLB 1.38 1.38 1.38 1.38 100 7.81%
OCUL 2.61 2.80 2.56 2.77 457800 7.78%
LKCO 1.57 1.75 1.57 1.69 470670 7.64%
NBRV 2.10 2.23 2.06 2.13 2491600 7.58%
AWX 2.32 2.59 2.31 2.42 75000 7.56%
RENN 0.67 0.72 0.67 0.72 38200 7.46%
QHC 0.76 0.77 0.70 0.72 479700 7.46%
DLPN 0.68 0.75 0.68 0.73 10700 7.35%
ACTG 2.77 3.05 2.77 2.98 143200 7.19%
MTFB 0.15 0.15 0.14 0.15 135700 7.14%
PHAS 3.88 3.91 3.61 3.91 176300 7.12%
SURF 1.73 1.90 1.69 1.81 74600 7.10%
CLXT 4.00 4.36 3.98 4.31 151600 6.95%
CHRA 1.90 2.05 1.90 2.02 153600 6.88%
FET 1.01 1.09 0.99 1.09 827900 6.86%
BLRX 2.52 2.77 2.52 2.67 211200 6.80%
PNRL 2.00 2.00 1.60 1.75 9900 6.71%
CDXC 2.95 3.27 2.89 3.02 574800 6.71%
DCAR 0.63 0.68 0.58 0.64 54374 6.67%
PPSI 3.30 3.30 3.25 3.25 400 6.56%
COCP 0.47 0.55 0.42 0.49 119500 6.52%
MTBC 3.68 4.19 3.61 3.80 222000 6.44%
HAPP 4.33 5.03 4.30 4.86 46900 6.35%
AEHR 2.07 2.30 2.07 2.19 216700 6.31%
ENSV 0.17 0.18 0.16 0.17 278953 6.25%
PLM 0.32 0.34 0.32 0.34 349400 6.25%
NLNK 1.50 1.57 1.47 1.57 99600 6.08%
AYTU 0.96 1.06 0.89 1.06 82500 6.00%
LMB 4.22 4.62 4.11 4.59 148817 6.00%
HUSA 0.17 0.18 0.17 0.18 196356 5.88%
NVFY 0.52 0.55 0.52 0.54 9800 5.88%
HNRG 2.74 2.90 2.73 2.90 58594 5.84%
YVR 2.75 2.81 2.60 2.75 208200 5.77%
EYES 0.87 0.92 0.84 0.92 277751 5.75%
LITB 0.90 0.95 0.89 0.94 62719 5.62%
WAFU 1.48 1.97 1.45 1.51 18400 5.59%
PTE 3.00 3.40 2.95 3.07 480500 5.50%
FLDM 2.39 2.51 2.32 2.50 909500 5.49%
SINT 2.09 2.09 1.84 1.94 528700 5.43%
DYNT 0.76 0.81 0.73 0.80 18700 5.26%
SNDE 1.00 1.04 1.00 1.00 11800 5.26%
VTVT 1.53 1.65 1.50 1.60 409700 5.26%
EYEN 2.83 2.88 2.60 2.81 126300 5.24%
ENTX 2.42 2.43 2.42 2.43 3900 5.19%
JAGX 1.01 1.15 0.95 1.04 3029322 5.05%

Top Penny Stocks

The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.




Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers