Best Penny Stocks December 2018
Last Update: Dec 11, 2018| Symbol | Chart | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SN |  |
0.31 | 0.42 | 0.31 | 0.40 | 3709259 | 29.20% |
| MLSS | |
0.37 | 0.45 | 0.37 | 0.44 | 41333 | 19.53% |
| PTX | |
0.30 | 0.39 | 0.28 | 0.33 | 2685632 | 19.35% |
| STRM | |
0.70 | 1.05 | 0.70 | 0.80 | 240360 | 16.23% |
| GLG | |
0.45 | 0.46 | 0.41 | 0.46 | 52814 | 8.56% |
| SKYS | |
0.68 | 0.73 | 0.63 | 0.71 | 111421 | 8.32% |
| DFFN | |
0.20 | 0.22 | 0.19 | 0.22 | 625000 | 7.55% |
| CFMS | |
0.48 | 0.52 | 0.47 | 0.51 | 685139 | 6.65% |
| CHFS | |
0.75 | 0.77 | 0.70 | 0.75 | 324590 | 6.43% |
| RWLK | |
0.21 | 0.23 | 0.20 | 0.22 | 11635824 | 5.87% |
| CAPR | |
0.52 | 0.58 | 0.52 | 0.56 | 202899 | 5.26% |
| HLTH | |
0.33 | 0.36 | 0.32 | 0.34 | 222222 | 5.00% |
| CHKE | |
0.61 | 0.72 | 0.61 | 0.68 | 46327 | 4.95% |
| TKAT | |
0.68 | 0.71 | 0.68 | 0.68 | 9183 | 4.63% |
| ATIS | |
0.16 | 0.20 | 0.16 | 0.18 | 307896 | 3.80% |
| IPWR | |
0.26 | 0.27 | 0.25 | 0.26 | 38664 | 3.53% |
| GNCA | |
0.57 | 0.62 | 0.57 | 0.58 | 157822 | 3.53% |
| NTZ | |
0.90 | 0.90 | 0.90 | 0.87 | 2300 | 3.45% |
| APRI | |
0.27 | 0.30 | 0.27 | 0.29 | 555556 | 3.26% |
| VGZ | |
0.50 | 0.50 | 0.48 | 0.50 | 179041 | 3.09% |
| PTN | |
0.75 | 0.79 | 0.73 | 0.76 | 577585 | 2.70% |
| TWMC | |
0.92 | 0.90 | 0.89 | 0.87 | 11141 | 2.69% |
| NGD | |
0.83 | 0.86 | 0.81 | 0.84 | 2856267 | 2.60% |
| XSPA | |
0.19 | 0.21 | 0.19 | 0.20 | 952381 | 2.56% |
| FCEL | |
0.60 | 0.62 | 0.58 | 0.59 | 1173140 | 2.45% |
| ESEA | |
0.86 | 0.91 | 0.81 | 0.85 | 169492 | 2.25% |
| QUIK | |
0.89 | 0.98 | 0.88 | 0.91 | 297189 | 2.25% |
| RCON | |
0.84 | 0.89 | 0.81 | 0.85 | 22217 | 2.17% |
| OMED | |
0.94 | 1.09 | 0.88 | 0.95 | 1852113 | 2.15% |
| DCIX | |
0.75 | 0.84 | 0.75 | 0.76 | 543131 | 2.03% |
Penny Stocks App
To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.
