+125.17% Gain? - Top 10 Penny stocks

Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by price, volume and gainers or losers. You can find stocks under $1 with high volume quickly with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find top penny stocks to watch for swing trading.

Top 10 Penny Stocks

Small cap markets make big moves on a daily basis. Top 10 penny stocks have been picked as today's best penny stocks. This free list will help you identify hot new symbols. There are always new big movers. View top 10 penny stocks for free now!


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks August 2019

Last Update: Aug 19, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA 3.40 6.45 2.72 3.00 22262400 141.94%
DPW 8.00 10.68 4.60 4.80 15177300 133.01%
MGEN 1.06 1.69 1.06 1.36 5181800 49.45%
TROV 2.29 3.12 2.26 3.00 6518200 43.54%
IDSA 1.05 1.10 0.98 1.05 718200 41.89%
ROSE 1.45 1.88 1.45 1.81 86423 28.37%
HWCC 3.86 4.50 3.86 4.50 101200 24.31%
FELP 0.37 0.44 0.37 0.44 47100 22.22%
RETO 1.13 1.15 1.00 1.15 2677 21.05%
EPIX 1.54 1.84 1.53 1.82 19200 20.53%
ARDX 2.59 3.06 2.55 2.97 898900 20.24%
AMRS 3.85 4.45 3.76 4.41 1530900 20.16%
VTGN 0.49 0.63 0.49 0.61 455700 19.61%
CGA 5.21 5.21 4.00 4.23 473800 19.49%
ONCT 4.30 5.00 4.30 5.00 66200 18.20%
TOPS 0.36 0.42 0.33 0.39 2076900 18.18%
AMRX 2.50 2.89 2.50 2.86 2328600 18.18%
OPHC 2.88 3.19 2.50 2.50 9763 17.92%
JILL 1.52 1.79 1.52 1.74 713500 17.57%
BASI 2.07 2.45 2.07 2.44 123600 17.31%
SES 2.96 3.59 2.92 3.40 81823 16.04%
GNUS 0.70 0.84 0.67 0.81 332800 15.71%
PDS 1.12 1.30 1.12 1.26 2009500 15.60%
ALRN 0.60 0.69 0.60 0.68 409000 15.25%
CHK 1.42 1.60 1.41 1.60 66301100 15.11%
ELTK 3.34 3.98 3.31 3.87 118700 14.84%
PMTS 2.68 3.19 2.55 2.87 213532 14.34%
AFH 0.34 0.43 0.34 0.40 250200 14.29%
MEIP 1.56 1.84 1.54 1.76 483700 14.29%
MLNT 2.43 2.80 2.33 2.69 682500 13.98%
GSUM 2.00 2.24 2.00 2.24 20800 13.71%
CEI 0.22 0.27 0.22 0.25 14532000 13.64%
CORV 1.75 2.05 1.68 2.00 281000 13.64%
PSTI 3.81 4.20 3.81 4.11 66123 13.54%
DYNT 1.36 1.43 1.36 1.43 3000 13.49%
TAT 0.66 0.77 0.66 0.76 51900 13.43%
OTIV 0.30 0.36 0.30 0.34 65821 13.33%
LINC 1.68 1.88 1.59 1.88 69000 13.25%
ENDP 2.35 2.57 2.25 2.55 4945800 12.83%
MLSS 0.60 0.64 0.58 0.63 204200 12.50%
DHXM 1.14 1.27 1.14 1.27 234900 12.39%
MNK 4.23 4.66 4.13 4.58 4888300 12.25%
MNI 2.27 2.62 2.12 2.58 87000 12.17%
DNJR 0.60 0.69 0.53 0.65 206200 12.07%
SLNG 4.07 4.55 4.02 4.50 13252 11.94%
GUSH 3.37 3.61 3.33 3.58 13316500 11.88%
REKR 3.10 3.60 3.08 3.40 614743 11.84%
CETX 1.44 1.54 1.39 1.52 100200 11.76%
LKSD 1.24 1.39 1.19 1.34 894400 11.67%
PHCF 2.22 2.49 2.22 2.49 2726 11.66%
MCRB 2.94 3.35 2.94 3.31 278800 11.45%
TEDU 1.21 1.28 1.18 1.27 58600 11.40%
TTOO 0.80 0.92 0.79 0.89 688600 11.25%
GNMX 0.19 0.20 0.18 0.20 768900 11.11%
GBR 1.46 2.00 1.45 1.60 705100 11.11%
MNLO 3.44 3.80 3.44 3.79 38200 10.82%
CCO 2.39 2.55 2.38 2.48 7796100 10.71%
CFMS 1.92 2.19 1.87 2.07 1219500 10.70%
MDWD 2.75 3.07 2.75 3.00 76700 10.70%
MIND 3.35 3.96 3.35 3.95 29400 10.64%
RRC 4.19 4.54 4.19 4.53 11611966 10.49%
APOP 0.51 0.54 0.50 0.54 147400 10.20%
XRF 0.59 0.66 0.59 0.65 277600 10.17%
USWS 2.66 2.88 2.55 2.83 48500 10.12%
BLIN 2.16 2.43 2.10 2.40 248300 10.09%
INNT 0.82 0.89 0.80 0.89 181500 9.88%
OVID 1.98 2.20 1.98 2.12 101216 9.84%
DCIX 0.87 0.95 0.86 0.90 609300 9.76%
RIG 4.33 4.70 4.33 4.61 29045569 9.76%
NBR 1.98 2.17 1.98 2.14 13487100 9.74%
AIRI 1.09 1.16 1.09 1.13 50600 9.71%
CDTX 1.31 1.47 1.26 1.47 86800 9.70%
RESN 2.58 2.88 2.58 2.85 312179 9.62%
TUSK 4.00 4.44 4.00 4.34 253900 9.60%
SGLB 0.73 0.80 0.70 0.80 210209 9.59%
OAS 3.18 3.36 3.03 3.33 14734800 9.54%
ESEA 0.56 0.65 0.56 0.58 68900 9.43%
NURO 0.32 0.36 0.32 0.35 49341 9.38%
FET 1.54 1.65 1.50 1.65 808800 9.27%
CGIX 0.11 0.12 0.11 0.12 1471500 9.09%
LODE 0.12 0.12 0.11 0.12 2408600 9.09%
MXC 3.80 4.19 3.74 4.11 25000 9.02%
AUTO 2.33 2.54 2.33 2.54 30300 9.01%
SCON 0.71 0.73 0.71 0.73 60056 8.96%
KIRK 1.15 1.31 1.15 1.23 1999200 8.85%
OASM 1.50 1.62 1.50 1.62 9106 8.72%
PLX 0.24 0.26 0.24 0.25 256000 8.70%
SPN 0.48 0.55 0.47 0.50 3321500 8.70%
SBBP 2.56 2.80 2.52 2.75 153256 8.70%
CDEV 4.38 4.66 4.31 4.65 7251200 8.64%
DF 0.84 0.90 0.80 0.89 1235700 8.54%
ACOR 2.76 2.94 2.67 2.93 1324500 8.52%
DVAX 4.04 4.37 4.01 4.33 2112000 8.52%
MBRX 1.15 1.18 1.11 1.15 318700 8.49%
TTI 1.80 1.95 1.80 1.92 473600 8.47%
EYEN 3.10 3.37 3.03 3.37 16400 8.36%
AMR 0.12 0.13 0.12 0.13 1600804 8.33%
AAC 0.62 0.67 0.60 0.65 286000 8.33%
SWN 1.83 1.99 1.79 1.95 16876900 8.33%
ISEE 1.09 1.18 1.09 1.18 56600 8.26%

Top Penny Stocks

The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.



Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers