+125.17% Gain? - Top 10 Penny stocks

Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by price, volume and gainers or losers. You can find stocks under $1 with high volume quickly with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find top penny stocks to watch for swing trading.

Top 10 Penny Stocks

Small cap markets make big moves on a daily basis. Top 10 penny stocks have been picked as today's best penny stocks. This free list will help you identify hot new symbols. There are always new big movers. View top 10 penny stocks for free now!


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks September 2019

Last Update: Sep 16, 2019
Symbol Chart Open High Low Close Volume Percent
GBR 2.24 2.63 1.95 2.51 2305400 60.90%
AMR 0.08 0.12 0.08 0.11 18270800 57.14%
UNT 3.94 4.55 3.85 4.54 2119985 36.75%
TGC 0.72 0.91 0.70 0.87 837700 33.85%
MCF 1.57 1.98 1.40 1.79 1731800 32.59%
HPR 1.53 1.94 1.41 1.84 3151107 32.37%
OAS 4.25 4.87 4.17 4.80 30382028 29.03%
XOG 3.71 4.18 3.70 4.15 6958900 28.48%
DNR 1.50 1.61 1.45 1.56 52901087 27.87%
SNDE 1.56 1.68 1.53 1.59 97400 23.26%
SAEX 2.20 2.82 2.16 2.39 1477900 23.20%
SAUC 0.55 0.65 0.52 0.64 302000 23.08%
SITO 0.87 1.09 0.82 1.07 260800 22.99%
LODE 0.09 0.11 0.09 0.11 3691400 22.22%
QEP 4.67 5.11 4.26 4.98 20126636 22.06%
REI 1.75 1.83 1.63 1.76 3493900 19.73%
AR 3.99 4.38 3.87 4.30 21440636 19.11%
CYCC 0.43 0.54 0.42 0.50 165800 19.05%
KEG 1.86 1.86 1.65 1.76 579417 18.92%
GHSI 0.34 0.39 0.32 0.38 13613600 18.75%
NBR 2.60 2.77 2.51 2.72 18903320 18.26%
QUIK 0.35 0.39 0.32 0.39 1394700 18.18%
ROAN 1.70 1.82 1.60 1.77 1356756 18.00%
SPN 0.39 0.41 0.33 0.40 8725879 17.65%
BRN 0.76 0.86 0.72 0.81 195200 17.39%
LXRX 2.35 2.80 2.34 2.74 3179200 17.09%
RCON 0.67 0.82 0.67 0.76 290300 16.92%
STXS 3.78 4.25 3.68 4.25 562700 16.44%
CHAP 2.03 2.15 1.81 1.99 784885 16.37%
BTE 1.67 1.73 1.58 1.71 7263689 16.33%
GLOW 1.00 1.22 0.90 0.95 252500 15.85%
CHK 2.13 2.15 1.92 2.06 257316275 15.73%
SOL 1.20 1.35 1.11 1.22 385054 15.09%
GPOR 3.42 3.60 3.14 3.48 10666400 14.85%
USIO 2.58 2.59 2.09 2.35 44400 14.63%
LPI 2.98 3.19 2.89 3.06 14116125 14.61%
PECK 4.15 4.96 4.08 4.75 92500 14.46%
ENSV 0.24 0.25 0.22 0.24 926900 14.29%
ZN 0.34 0.34 0.30 0.32 1916500 14.29%
FTSI 3.27 3.54 3.17 3.45 1358750 14.24%
ICD 1.73 1.89 1.67 1.87 287740 14.02%
EFOI 0.55 0.59 0.46 0.49 434200 13.95%
AVDL 2.15 2.53 2.15 2.46 199100 13.89%
CARV 3.55 3.75 3.22 3.47 8500 13.77%
AVXL 3.00 3.48 2.85 3.32 1360500 13.70%
APEX 0.67 0.78 0.67 0.76 69100 13.43%
FRSX 1.50 1.70 1.45 1.69 184600 13.42%
AIHS 0.39 0.47 0.38 0.43 382700 13.16%
MR 4.27 4.98 4.27 4.65 747977 13.14%
CRR 2.67 2.91 2.62 2.86 432843 13.04%
MMLP 4.37 4.84 4.37 4.82 343100 12.88%
PFSW 2.60 2.93 2.46 2.93 59500 12.69%
NXTD 0.41 0.48 0.38 0.45 636000 12.50%
HCR 2.25 2.38 2.15 2.34 1640270 12.50%
BAS 2.05 2.25 1.91 2.09 862454 12.37%
FGP 1.03 1.12 0.99 1.10 868966 12.24%
SNMP 0.42 0.53 0.40 0.46 1310700 12.20%
MCEP 0.51 0.51 0.45 0.47 208700 11.90%
LIFE 3.67 4.23 3.60 4.15 132400 11.86%
TAT 0.70 0.81 0.68 0.77 333400 11.59%
LLEX 0.39 0.40 0.36 0.39 1225800 11.43%
AXAS 0.65 0.68 0.58 0.60 3840900 11.11%
ONCY 0.61 0.73 0.61 0.71 423000 10.94%
SND 2.84 2.96 2.78 2.94 603800 10.94%
ARTL 2.30 2.68 2.30 2.54 15400 10.92%
OBE 1.09 1.12 1.01 1.04 878162 10.64%
ALPN 3.92 4.29 3.92 4.24 22500 10.42%
ISSC 4.28 4.99 4.05 4.80 160700 10.34%
GEN 1.29 1.47 1.28 1.41 605370 10.16%
USWS 2.55 2.83 2.52 2.83 63800 10.12%
SALM 1.80 1.98 1.80 1.96 73800 10.11%
MARK 1.10 1.20 1.07 1.20 515300 10.09%
REKR 2.46 2.90 2.45 2.73 296900 10.08%
CPG 4.62 4.76 4.57 4.72 6359654 10.02%
HUSA 0.21 0.24 0.20 0.22 3095500 10.00%
ASNA 0.30 0.34 0.30 0.33 3460300 10.00%
NVLN 0.78 0.88 0.78 0.88 25100 10.00%
LONE 3.29 3.42 3.18 3.30 304600 10.00%
RJN 2.91 3.16 2.91 3.10 36800 9.93%
CEI 0.26 0.27 0.23 0.23 14590900 9.52%
TUSK 3.50 3.56 3.32 3.49 859800 9.40%
JE 1.53 1.78 1.50 1.64 2124785 9.33%
PED 1.66 1.88 1.57 1.64 109800 9.33%
REXN 2.20 2.39 2.16 2.35 23300 9.30%
VTVT 1.73 1.80 1.69 1.77 705700 9.26%
NDP 4.64 4.65 4.42 4.65 353099 9.15%
GNUS 0.82 0.86 0.80 0.85 83800 8.97%
OGEN 0.56 0.62 0.56 0.61 3145900 8.93%
IPWR 4.49 4.96 4.40 4.78 51500 8.88%
CBAT 0.85 0.89 0.81 0.87 177100 8.75%
NTEC 1.16 1.40 1.16 1.25 5092400 8.70%
EGY 1.96 2.12 1.93 2.00 1184482 8.70%
FTR 1.08 1.15 1.02 1.14 1877700 8.57%
DEST 0.75 0.77 0.72 0.77 73600 8.45%
DWSN 2.09 2.27 2.08 2.19 58900 8.42%
HL 1.86 1.98 1.82 1.96 10534798 8.29%
ENDP 3.80 4.28 3.79 4.20 7617400 8.25%
LPTH 0.74 0.80 0.73 0.79 152200 8.22%
SURF 2.07 2.24 2.04 2.24 20300 8.21%
ALTM 3.00 3.15 2.96 3.07 1024400 8.10%

Top Penny Stocks

The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers