Penny Stocks

Best penny stocks November 2020 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2020 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks November 2020

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
MTC		2.48	2.77	2.00	2.01	141996200	67.50%
ELYS		1.41	2.65	1.41	2.25	17222000	59.57%
FTFT		2.26	3.28	2.20	3.00	3176500	40.19%
COCP		1.58	2.07	1.52	1.71	69874431	31.54%
ZKIN		2.63	3.05	2.09	2.28	31746100	30.29%
SELF		3.99	4.00	3.98	4.00	8300	29.03%
EYES		0.88	1.27	0.88	1.09	6172200	25.29%
TOUR		3.10	4.51	3.06	3.53	28844200	24.30%
FRAN		3.74	4.36	3.29	4.25	1991100	23.91%
ANTE		1.12	1.52	1.12	1.38	1859442	23.21%
TMDI		0.82	1.00	0.81	0.99	2720000	22.22%
DXF		1.26	1.77	1.26	1.55	1277229	19.23%
TTNP		0.16	0.21	0.16	0.19	117751600	18.75%
JFIN		3.68	4.74	3.65	4.01	5004336	18.29%
LLIT		4.04	5.69	4.04	4.93	585300	18.23%
CLSD		1.69	2.00	1.66	1.96	989000	18.07%
ACST		0.22	0.33	0.21	0.27	33948598	17.39%
WEI		2.22	2.74	1.96	2.04	35192800	17.24%
VOLT		1.80	2.17	1.80	2.11	310100	17.22%
UXIN		1.32	1.78	1.25	1.64	29263300	17.14%
RAIL		1.74	2.19	1.74	2.01	1971700	16.86%
TRT		3.90	4.33	3.89	4.30	97300	16.85%
ORMP		2.87	3.34	2.85	3.23	675621	16.19%
CLRO		2.21	2.52	2.12	2.47	563700	15.96%
HTBX		0.96	1.18	0.94	1.10	14929522	15.79%
SNMP		0.65	0.75	0.65	0.74	374900	15.63%
ANY		1.53	1.78	1.48	1.73	1496700	15.33%
UTSI		0.92	1.07	0.92	1.07	679900	15.05%
YJ		6.02	6.05	4.11	4.93	53822700	14.92%
AMBO		2.47	2.80	2.40	2.56	1450585	14.29%
CSCW		0.52	0.60	0.52	0.58	8721605	13.73%
NCSM		1.01	1.18	1.01	1.17	144300	13.59%
SGLB		2.53	2.99	2.52	2.89	1042300	13.33%
HCAP		3.97	4.47	3.96	4.44	204177	13.27%
FPAY		1.68	1.96	1.67	1.88	514300	13.25%
NEPT		1.53	1.75	1.51	1.73	2805500	13.07%
GRTS		2.98	3.46	2.96	3.39	868904	13.00%
BIMI		1.94	2.18	1.90	2.09	2294100	12.97%
SYBX		2.18	3.99	2.13	2.45	24803900	12.90%
IZEA		0.80	0.93	0.77	0.90	8130498	12.50%
SLS		3.17	3.59	3.13	3.55	547000	12.34%
ATHX		1.59	1.83	1.59	1.77	2841500	12.03%
KBNT		3.00	3.34	2.90	3.32	91200	11.78%
ANIX		2.05	2.35	2.03	2.28	341300	11.76%
EYPT		0.43	0.49	0.43	0.48	2304200	11.63%
TAOP		3.02	3.70	3.02	3.31	1426900	11.45%
DFFN		0.74	0.78	0.68	0.78	2296906	11.43%
GSM		1.23	1.44	1.12	1.27	2958815	11.40%
STCN		0.82	0.91	0.81	0.88	404200	11.39%
SVVC		4.44	5.03	4.38	4.91	160200	10.59%
EARS		1.08	1.23	1.04	1.15	1586124	10.58%
OEG		1.42	1.55	1.26	1.49	6753000	10.37%
PULM		1.15	1.36	1.15	1.28	2216800	10.34%
XIN		2.18	2.40	2.17	2.37	279000	10.23%
FEDU		0.92	1.08	0.92	0.99	636000	10.00%
CVU		3.15	3.45	3.10	3.42	344708	9.97%
AMRS		2.70	3.02	2.61	2.88	5020900	9.92%
GNLN		2.94	3.24	2.80	3.15	477389	9.76%
CSU		0.85	0.93	0.85	0.90	251600	9.76%
AEMD		1.69	1.73	1.61	1.70	703600	9.68%
AQMS		1.12	1.37	1.03	1.26	3408482	9.57%
NVFY		2.04	2.25	2.04	2.23	81400	9.31%
VBIV		2.52	2.77	2.44	2.72	6247100	9.24%
KBSF		2.79	3.05	2.63	2.84	327992	9.23%
WRN		1.15	1.20	1.13	1.20	597900	9.09%
AUTO		2.79	3.03	2.70	3.02	481100	9.03%
TOMZ		3.89	4.40	3.89	4.24	332100	9.00%
ITP		0.79	0.88	0.70	0.73	8498713	8.96%
GTYH		3.78	4.23	3.71	4.16	156767	8.90%
III		2.80	2.95	2.76	2.93	444402	8.52%
TMBR		1.08	1.15	1.05	1.15	350600	8.49%
ACRX		1.45	1.57	1.41	1.54	1508100	8.45%
MTNB		0.86	0.91	0.84	0.90	3935300	8.43%
CYCN		2.93	3.33	2.92	3.23	716200	8.39%
SQNS		4.31	4.67	4.28	4.67	224500	8.35%
ZOM		0.12	0.14	0.12	0.13	68799181	8.33%
DNN		0.37	0.39	0.35	0.39	3688542	8.33%
CHEK		0.35	0.40	0.34	0.39	4801700	8.33%
PZG		1.00	1.06	0.99	1.05	295800	8.25%
AEHL		2.25	2.52	2.23	2.37	1217900	8.22%
LPTH		3.00	3.40	2.90	3.30	602700	8.20%
BBI		0.65	0.66	0.61	0.66	3289280	8.20%
LYL		4.50	4.70	4.23	4.50	55400	8.17%
TGA		0.50	0.53	0.50	0.53	736900	8.16%
LIVX		2.27	2.45	2.17	2.39	1043800	8.14%
VTGN		0.85	0.86	0.77	0.80	1998400	8.11%
EDTK		3.20	3.45	3.11	3.36	114600	8.04%
TELL		1.51	1.60	1.35	1.49	15543600	7.97%
SND		1.89	2.06	1.81	2.05	337500	7.89%
DWSN		1.94	2.14	1.94	2.07	172900	7.81%
UEC		1.05	1.13	1.04	1.11	3098758	7.77%
WORX		1.18	1.29	1.16	1.25	3433500	7.76%
SSKN		1.56	1.70	1.56	1.68	84500	7.69%
DGLY		2.39	2.54	2.36	2.53	2630000	7.66%
PBPB		4.33	4.68	4.25	4.66	133200	7.62%
VSTM		1.58	1.73	1.55	1.70	5496400	7.59%
GLDG		2.00	2.17	2.00	2.13	579931	7.58%
VTVT		1.87	2.05	1.78	2.00	1021500	7.53%
PT		0.96	1.05	0.91	1.00	1240000	7.53%
ZAGG		3.74	4.03	3.59	4.01	1592100	7.51%

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.