Penny Stocks

Best penny stocks May 2020 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2020 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks May 2020

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Last Update: May 29, 2020
Symbol Chart Open High Low Close Volume Percent
AGE 0.80 1.96 0.79 1.13 10009500 48.68%
PEIX 0.57 0.68 0.53 0.67 3597996 36.73%
PHIO 5.27 6.48 3.00 3.05 58514437 36.16%
MLND 2.04 2.77 1.98 2.66 6793685 34.34%
NBRV 0.88 1.20 0.86 1.14 22007230 34.12%
AESE 1.83 2.72 1.71 2.45 1473248 33.88%
DGLY 0.84 1.17 0.84 1.12 7572595 33.33%
AGEN 2.95 3.79 2.89 3.73 16054086 29.51%
DXYN 0.84 1.04 0.84 1.04 95400 26.83%
PRTY 1.59 1.59 1.22 1.29 64808900 26.47%
ALRN 1.42 1.63 1.42 1.62 2810380 22.73%
SMLP 1.22 1.66 1.22 1.31 3497400 22.43%
SLGG 2.89 3.45 2.71 3.30 1729080 22.22%
ALJJ 0.54 0.70 0.52 0.65 1744693 20.37%
AMRS 3.16 3.73 3.12 3.73 2024750 17.67%
CHCI 2.80 3.75 2.15 2.32 5180168 16.00%
CMT 3.97 4.75 3.97 4.75 76500 15.85%
MYT 0.54 0.65 0.53 0.59 196079 15.69%
ADMA 2.98 3.40 2.89 3.29 10591731 15.03%
CLRB 1.35 1.55 1.29 1.55 774270 14.81%
JAGX 0.53 0.60 0.45 0.48 35964332 14.29%
NAOV 2.02 2.29 2.02 2.27 6924 13.50%
GNUS 2.01 2.11 1.90 2.05 24844774 13.26%
NAK 1.38 1.50 1.20 1.30 22196800 13.04%
ZCMD 1.87 2.10 1.78 2.10 41138 12.90%
MBRX 0.99 1.12 0.99 1.09 3116974 12.37%
BLRX 1.76 2.02 1.72 1.94 2697914 12.14%
AIM 2.77 2.85 2.47 2.80 10732000 12.00%
STKL 4.15 5.05 4.15 4.69 1416771 11.93%
PIRS 3.18 3.64 3.15 3.60 615856 11.80%
MCC 0.59 0.70 0.56 0.67 398100 11.67%
TGLS 4.69 5.00 4.50 4.91 71229 11.59%
OXLC 3.07 3.40 3.06 3.40 1690956 11.48%
GEC 2.17 2.35 1.97 2.35 7302 11.37%
CNSP 2.31 2.78 2.31 2.66 89145 10.83%
KZIA 2.88 3.25 2.78 3.07 93935 10.83%
CERC 2.93 3.67 2.62 3.23 1062685 10.62%
MEIP 3.79 3.82 3.37 3.65 5207628 10.61%
VBIV 1.97 2.18 1.91 2.18 9219766 10.10%
TCON 2.38 2.45 2.11 2.30 2458990 10.05%
LEJU 1.52 1.65 1.46 1.65 105700 10.00%
ALTM 0.63 0.69 0.61 0.69 595737 9.52%
ASM 0.67 0.70 0.67 0.69 1397700 9.52%
CPTA 2.68 2.89 2.61 2.88 242030 9.51%
PTMN 1.19 1.30 1.17 1.30 196253 9.24%
RUHN 2.79 3.10 2.72 3.08 139588 9.22%
KINS 4.10 4.44 4.10 4.40 41573 9.18%
GRAM 1.94 2.20 1.94 2.15 142300 9.14%
BYFC 1.38 1.44 1.30 1.44 5966 9.09%
NRT 4.34 4.72 4.04 4.72 45300 9.01%
UFAB 3.00 3.41 3.00 3.23 66400 8.75%
SID 1.86 1.93 1.82 1.89 3596700 8.62%
EVOL 0.93 1.01 0.92 1.01 23921 8.60%
ARC 0.94 1.02 0.88 1.02 89800 8.51%
UXIN 1.42 1.53 1.41 1.53 3193054 8.51%
EKSO 3.50 3.85 3.41 3.83 117279 8.50%
CDOR 4.48 4.89 4.05 4.75 57100 8.45%
ORN 2.42 2.71 2.39 2.63 191900 8.23%
WIT 3.20 3.36 3.18 3.31 2389900 8.17%
NNBR 4.10 4.58 3.88 4.47 1011168 7.97%
LEAF 2.63 2.77 2.52 2.73 150200 7.91%
FSM 4.36 4.53 4.30 4.49 4336600 7.67%
GSS 2.80 2.96 2.77 2.95 554000 7.66%
GRPN 1.19 1.29 1.17 1.27 10932119 7.63%
MIK 3.62 3.90 3.48 3.86 3413547 7.52%
MGI 2.29 2.48 2.25 2.44 2687990 7.49%
RBBN 4.09 4.43 3.91 4.40 654447 7.06%
AXU 2.25 2.32 2.18 2.29 1948200 7.01%
CCNC 2.01 2.19 2.01 2.17 26954 6.90%
MOBL 4.23 4.53 4.21 4.52 1531357 6.86%
CVV 3.15 3.23 2.92 3.16 73306 6.76%
CLBS 1.75 1.93 1.71 1.90 1563592 6.74%
MNTX 4.03 4.28 4.00 4.28 8208 6.73%
NTN 1.08 1.12 1.05 1.12 37000 6.67%
LPTX 2.20 2.48 2.20 2.37 648983 6.28%
AUMN 0.33 0.35 0.33 0.34 1203600 6.25%
SSY 0.79 0.85 0.79 0.85 12200 6.25%
GSUM 0.82 0.85 0.78 0.85 138371 6.25%
MDIA 3.76 4.25 3.60 4.25 12117 6.25%
RMED 0.49 0.52 0.46 0.52 7063000 6.12%
STCN 0.49 0.52 0.48 0.52 535233 6.12%
PANL 1.96 2.12 1.95 2.08 34768 6.12%
OPK 2.21 2.30 2.16 2.28 10113569 6.05%
MN 2.96 3.22 2.96 3.19 57200 5.98%
AREC 1.02 1.09 1.01 1.07 56146 5.94%
CAPR 4.25 4.70 4.13 4.64 1161784 5.94%
ATTO 0.85 0.91 0.85 0.90 95100 5.88%
VGZ 0.86 0.91 0.85 0.90 698400 5.88%
AM 4.45 4.82 4.43 4.78 9036500 5.75%
AYTU 1.38 1.50 1.37 1.48 9132784 5.71%
VSTM 1.80 1.86 1.74 1.86 5895361 5.68%
BWEN 2.50 2.66 2.42 2.62 206645 5.65%
UUUU 1.63 1.73 1.61 1.72 1291900 5.52%
SVM 4.30 4.45 4.22 4.42 2774200 5.49%
HBM 2.69 2.80 2.58 2.70 1301600 5.47%
BBI 1.11 1.20 1.10 1.16 170165 5.45%
MTC 2.25 2.37 1.98 2.13 373170 5.45%
AFMD 3.03 3.34 2.97 3.29 1260327 5.45%
CPAH 3.15 3.31 3.12 3.30 81564 5.43%
ELSE 3.57 3.57 3.50 3.50 670 5.42%


Test the Signals

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.