Penny Stocks

Best penny stocks May 2021 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2021 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks May 2021

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SNMP		1.09	1.46	0.97	1.09	146981388	53.52%
PT		0.81	1.29	0.81	1.19	19022400	48.75%
ARPO		1.40	1.90	1.32	1.66	212280900	43.10%
FRSX		3.54	4.55	3.52	4.44	13557600	28.32%
WRN		1.79	2.13	1.76	2.07	6060500	26.22%
IZEA		2.33	2.95	2.25	2.83	6239700	24.12%
USWS		0.82	1.05	0.80	0.96	7969000	23.08%
GSAT		1.10	1.38	1.10	1.36	24649100	19.30%
BGI		2.12	2.90	2.12	2.80	1459700	19.15%
IDEX		2.59	2.88	2.48	2.88	31274200	17.07%
ONTX		0.60	0.66	0.56	0.62	14244033	16.98%
AHT		2.76	3.26	2.76	3.20	33904700	15.94%
OTIC		2.11	2.43	2.09	2.37	742500	14.49%
XYF		4.00	4.69	4.00	4.56	109700	13.72%
NERV		2.95	3.37	2.92	3.33	2155300	13.65%
EXPR		3.23	3.88	3.20	3.66	13840500	13.31%
QLGN		1.67	1.92	1.65	1.80	966600	13.21%
ORLA		4.04	4.55	4.03	4.53	404000	12.97%
WEI		0.93	1.17	0.93	1.05	1488400	12.90%
CTRM		0.40	0.45	0.40	0.44	113051800	12.82%
AMPY		3.11	3.52	3.11	3.50	862800	12.54%
SINO		3.41	3.92	3.38	3.90	552700	12.39%
WTER		1.09	1.21	1.08	1.19	1782700	12.26%
NVIV		0.66	0.75	0.65	0.74	1009500	12.12%
TRCH		1.94	2.19	1.92	2.15	6919800	11.98%
NCNA		2.94	3.28	2.88	3.27	376600	11.60%
AUMN		0.74	0.77	0.70	0.77	1351400	11.59%
ATOS		3.18	3.40	3.06	3.23	32506200	11.38%
TELL		2.21	2.46	2.20	2.46	12227300	11.31%
SIEB		3.87	4.45	3.72	4.22	1060100	11.05%
CJJD		1.09	1.10	0.98	1.02	4525000	10.87%
HYMC		3.86	4.00	3.63	3.88	158100	10.86%
CCNC		2.46	2.92	2.43	2.77	832600	10.80%
NTWK		3.76	4.20	3.71	4.18	72000	10.58%
UEC		2.96	3.25	2.89	3.24	8541400	10.20%
HGSH		1.73	1.85	1.63	1.85	511400	10.12%
EFOI		3.50	3.86	3.50	3.82	97700	10.09%
HX		1.30	1.47	1.30	1.42	171500	10.08%
OCC		3.30	3.56	3.26	3.50	109500	10.06%
GPL		0.82	0.89	0.82	0.88	6472300	10.00%
AIKI		0.90	0.99	0.89	0.99	2250600	10.00%
NINE		1.80	2.01	1.78	1.98	138400	10.00%
TRVN		1.54	1.68	1.52	1.67	2324100	9.87%
AYRO		4.31	4.82	4.27	4.80	1051100	9.84%
PBTS		1.16	1.25	1.12	1.23	379700	9.82%
AAU		0.51	0.56	0.50	0.56	1960100	9.80%
CDEV		4.26	4.69	4.21	4.68	9717100	9.60%
CLWT		3.58	3.90	3.57	3.89	95900	9.58%
NXE		4.40	4.63	4.27	4.62	1747000	9.48%
EBON		2.60	3.01	2.59	3.01	7702300	9.45%
KIN		4.37	4.89	4.29	4.76	387500	9.43%
ASTC		1.08	1.16	1.06	1.16	1639900	9.43%
IO		1.86	1.98	1.82	1.98	516900	9.39%
ODT		2.82	3.34	2.81	3.15	1401100	9.38%
KOS		2.95	3.22	2.92	3.21	7254800	9.18%
TTI		3.12	3.48	3.07	3.47	1766700	9.12%
ARTL		1.12	1.23	1.12	1.21	407800	9.01%
TYME		1.23	1.42	1.21	1.34	4374200	8.94%
MRKR		2.20	2.44	2.20	2.44	1439100	8.93%
NR		3.30	3.60	3.29	3.58	826000	8.81%
PHUN		1.30	1.37	1.20	1.36	1876100	8.80%
MUX		1.26	1.36	1.25	1.36	7121600	8.80%
ASM		1.27	1.41	1.27	1.38	2859600	8.66%
BOXL		2.17	2.45	2.12	2.41	7879200	8.56%
SESN		2.34	2.56	2.32	2.54	2873100	8.55%
GSM		4.36	4.75	4.36	4.73	3196000	8.49%
AAME		4.17	4.64	4.16	4.48	228500	8.47%
AEY		2.25	2.55	2.22	2.45	258800	8.41%
BIMI		1.21	1.35	1.16	1.30	1677900	8.33%
CCO		2.17	2.36	2.15	2.34	2043900	8.33%
MTCR		3.35	3.75	3.35	3.65	164200	8.31%
REI		2.21	2.38	2.20	2.37	2332100	8.22%
GAU		1.25	1.33	1.24	1.32	1619000	8.20%
CCLP		1.50	1.59	1.47	1.59	123400	8.16%
MLND		0.98	1.08	0.98	1.07	1924300	8.08%
LIXT		2.58	2.85	2.57	2.81	54100	8.08%
XPL		0.63	0.68	0.63	0.68	417700	7.94%
LODE		3.11	3.68	3.10	3.41	1497400	7.91%
ENVB		1.93	2.09	1.87	2.06	348800	7.85%
TRX		0.52	0.55	0.51	0.55	2428500	7.84%
HNRG		2.13	2.27	2.09	2.24	329600	7.69%
DUO		3.13	3.40	3.10	3.37	100200	7.67%
RRD		4.39	4.84	4.39	4.77	610000	7.67%
OTLK		2.02	2.29	2.01	2.25	1066700	7.66%
AACG		2.77	2.96	2.72	2.96	51889	7.64%
HIHO		3.00	3.39	3.00	3.39	24500	7.62%
BHTG		1.19	1.37	1.15	1.28	787700	7.56%
WORX		1.36	1.48	1.33	1.47	89300	7.30%
BBIG		2.52	2.69	2.45	2.65	710000	7.29%
SND		2.21	2.39	2.20	2.36	197300	7.27%
NOVN		1.11	1.18	1.11	1.18	2252600	7.27%
XBIO		1.65	1.78	1.65	1.78	60600	7.23%
AXAS		2.03	2.27	1.98	2.23	662600	7.21%
SSY		2.65	2.85	2.51	2.83	502700	7.20%
IAG		3.36	3.64	3.34	3.59	10237400	7.16%
URG		1.40	1.50	1.36	1.50	2361400	7.14%
MRIN		1.42	1.58	1.37	1.51	406100	7.09%
GNUS		1.39	1.53	1.38	1.52	15194100	7.04%
ADMP		0.73	0.77	0.73	0.76	3654862	7.04%
ASLN		2.61	2.79	2.56	2.75	393600	7.00%

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.