Best Penny Stocks December 2021
Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.
Last Update: Dec 01, 2021| Symbol | Chart | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TANH |  |
1.00 | 1.57 | 0.92 | 1.50 | 9949300 | 51.52% |
| UK | |
0.66 | 1.05 | 0.62 | 0.98 | 1203000 | 48.48% |
| ABUS | |
5.15 | 6.50 | 4.13 | 4.61 | 320106900 | 44.06% |
| AHI | |
3.15 | 5.31 | 3.15 | 4.48 | 38266500 | 44.05% |
| BEAT | |
3.59 | 4.72 | 3.50 | 4.65 | 1015800 | 30.25% |
| SLHG | |
1.62 | 1.94 | 1.43 | 1.70 | 13252100 | 28.79% |
| MDJH | |
2.60 | 5.06 | 2.29 | 3.00 | 2657400 | 19.52% |
| IRS | |
4.32 | 5.00 | 4.32 | 4.82 | 221000 | 13.41% |
| CMPX | |
3.31 | 3.59 | 3.15 | 3.59 | 185800 | 13.25% |
| ICCM | |
4.52 | 4.95 | 4.52 | 4.89 | 273300 | 12.67% |
| PHUN | |
3.01 | 3.26 | 2.78 | 3.25 | 26304300 | 11.68% |
| CTEK | |
1.35 | 1.65 | 1.32 | 1.45 | 974200 | 11.54% |
| STRN | |
3.70 | 4.32 | 3.65 | 3.90 | 2584400 | 10.80% |
| PLIN | |
2.05 | 2.20 | 2.04 | 2.20 | 860400 | 9.45% |
| QTNT | |
2.18 | 2.49 | 2.14 | 2.31 | 1299800 | 8.96% |
| MRAI | |
4.00 | 4.58 | 4.00 | 4.18 | 4708300 | 8.85% |
| IRCP | |
2.26 | 2.44 | 2.20 | 2.39 | 161100 | 8.64% |
| TOMZ | |
1.86 | 2.11 | 1.56 | 1.87 | 39700800 | 8.09% |
| FNGD | |
1.79 | 2.03 | 1.78 | 2.03 | 11303200 | 7.98% |
| ARDX | |
1.40 | 1.66 | 1.18 | 1.23 | 257264900 | 7.89% |
| NAK | |
0.40 | 0.42 | 0.39 | 0.42 | 4045700 | 7.69% |
| TGS | |
4.25 | 4.64 | 4.25 | 4.36 | 449800 | 7.65% |
| TMDI | |
0.71 | 0.75 | 0.70 | 0.75 | 841200 | 7.14% |
| LCI | |
1.65 | 1.81 | 1.64 | 1.67 | 1190600 | 7.05% |
| AUVI | |
5.20 | 5.70 | 4.65 | 4.94 | 9386800 | 6.93% |
| GEG | |
1.85 | 1.90 | 1.84 | 1.90 | 87300 | 6.74% |
| WORX | |
1.65 | 1.84 | 1.51 | 1.60 | 8455600 | 6.67% |
| GLOP | |
4.71 | 4.94 | 4.63 | 4.84 | 368800 | 6.61% |
| SPPI | |
1.60 | 1.81 | 1.49 | 1.68 | 12717200 | 6.33% |
| MARK | |
1.15 | 1.24 | 1.13 | 1.20 | 10028800 | 6.19% |
| CCM | |
2.40 | 2.40 | 2.40 | 2.40 | 200 | 6.19% |
| DUO | |
0.65 | 0.78 | 0.64 | 0.69 | 1684100 | 6.15% |
| TC | |
2.09 | 2.14 | 1.94 | 2.13 | 35800 | 5.97% |
| FNGZ | |
2.37 | 2.54 | 2.37 | 2.54 | 33700 | 5.83% |
| MBRX | |
2.07 | 2.28 | 2.05 | 2.19 | 1422200 | 5.80% |
| MINM | |
1.29 | 1.35 | 1.27 | 1.32 | 53800 | 5.60% |
| BBLG | |
3.65 | 4.21 | 3.61 | 3.83 | 746400 | 5.51% |
| AMBO | |
1.14 | 1.20 | 1.10 | 1.17 | 98300 | 5.41% |
| VEON | |
1.80 | 1.85 | 1.76 | 1.82 | 9736600 | 5.20% |
| REDU | |
0.59 | 0.67 | 0.58 | 0.62 | 1565800 | 5.08% |
| PETV | |
2.91 | 3.44 | 2.91 | 3.04 | 994400 | 4.83% |
| CEPU | |
3.23 | 3.40 | 3.17 | 3.28 | 327200 | 4.79% |
| GRIL | |
1.10 | 1.25 | 1.06 | 1.11 | 1487200 | 4.72% |
| SMHI | |
3.75 | 3.91 | 3.75 | 3.89 | 36100 | 4.57% |
| XTLB | |
3.15 | 3.45 | 3.15 | 3.34 | 37800 | 4.37% |
| ECOR | |
0.72 | 0.75 | 0.70 | 0.73 | 597100 | 4.29% |
| CBAY | |
3.34 | 3.45 | 3.26 | 3.45 | 1109500 | 4.23% |
| GFAI | |
1.57 | 1.83 | 1.55 | 1.81 | 1818700 | 4.02% |
| NBY | |
0.50 | 0.54 | 0.49 | 0.52 | 1878800 | 4.00% |
| MICT | |
1.01 | 1.12 | 1.01 | 1.05 | 1664300 | 3.96% |
| EMAN | |
1.72 | 1.78 | 1.66 | 1.67 | 1375800 | 3.73% |
| RCG | |
2.70 | 2.80 | 2.70 | 2.80 | 7900 | 3.70% |
| ZEST | |
3.10 | 3.31 | 3.00 | 3.12 | 110800 | 3.65% |
| HGSH | |
1.99 | 2.26 | 1.99 | 2.05 | 155900 | 3.54% |
| BBAR | |
3.01 | 3.11 | 2.99 | 3.07 | 1046500 | 3.37% |
| BGI | |
4.28 | 4.64 | 4.25 | 4.29 | 311000 | 3.37% |
| VIOT | |
3.20 | 3.35 | 3.09 | 3.13 | 359200 | 3.30% |
| TUSK | |
2.02 | 2.10 | 1.87 | 1.99 | 648100 | 3.11% |
| AMRN | |
3.65 | 3.75 | 3.53 | 3.71 | 7866700 | 3.06% |
| OCC | |
4.47 | 4.60 | 4.40 | 4.54 | 55300 | 2.95% |
| TRVN | |
0.68 | 0.73 | 0.68 | 0.70 | 3951100 | 2.94% |
| BLBX | |
3.20 | 3.41 | 3.09 | 3.15 | 87500 | 2.94% |
| MMMB | |
2.05 | 2.17 | 2.05 | 2.11 | 73400 | 2.93% |
| HCDI | |
2.75 | 2.84 | 2.63 | 2.83 | 479300 | 2.91% |
| JP | |
1.03 | 1.11 | 1.03 | 1.07 | 136000 | 2.88% |
| CLEU | |
1.77 | 1.89 | 1.76 | 1.80 | 197000 | 2.86% |
| SURG | |
2.54 | 2.68 | 2.40 | 2.52 | 336000 | 2.86% |
| UIHC | |
4.29 | 4.46 | 4.14 | 4.24 | 191500 | 2.66% |
| VBIV | |
3.41 | 3.42 | 3.06 | 3.12 | 44494700 | 2.63% |
| MMLP | |
2.73 | 2.88 | 2.72 | 2.83 | 99100 | 2.54% |
| YPF | |
3.69 | 4.01 | 3.67 | 3.67 | 7568600 | 2.51% |
| DRTT | |
2.44 | 2.52 | 2.42 | 2.48 | 224700 | 2.48% |
| MTC | |
1.27 | 1.45 | 1.27 | 1.30 | 69800 | 2.36% |
| DLNG | |
3.10 | 3.10 | 3.00 | 3.08 | 23300 | 2.33% |
| GAME | |
3.84 | 3.97 | 3.74 | 3.97 | 503600 | 2.32% |
| ITRG | |
2.20 | 2.33 | 2.20 | 2.23 | 108900 | 2.29% |
| SOXS | |
3.79 | 4.05 | 3.56 | 4.03 | 38095800 | 2.28% |
| LOV | |
3.15 | 3.29 | 3.10 | 3.21 | 282400 | 2.23% |
| TKC | |
3.68 | 3.74 | 3.67 | 3.68 | 838600 | 2.22% |
| SNT | |
3.40 | 3.51 | 3.30 | 3.42 | 47600 | 2.09% |
| MOHO | |
0.58 | 0.58 | 0.49 | 0.50 | 495600 | 2.04% |
| REE | |
4.20 | 4.27 | 4.05 | 4.22 | 957700 | 1.93% |
| DOGZ | |
4.28 | 4.70 | 4.28 | 4.36 | 450600 | 1.87% |
| AKTX | |
1.68 | 1.70 | 1.65 | 1.66 | 140400 | 1.84% |
| MTEM | |
4.13 | 4.58 | 4.03 | 4.08 | 472600 | 1.75% |
| MFG | |
2.50 | 2.51 | 2.46 | 2.49 | 1198000 | 1.63% |
| UNAM | |
3.16 | 3.21 | 3.09 | 3.14 | 3200 | 1.62% |
| AGRX | |
0.67 | 0.68 | 0.62 | 0.64 | 4241600 | 1.59% |
| HDSN | |
3.80 | 3.90 | 3.65 | 3.83 | 552700 | 1.59% |
| AIH | |
2.73 | 2.84 | 2.58 | 2.60 | 31300 | 1.56% |
| GNFT | |
3.33 | 3.34 | 3.23 | 3.25 | 11100 | 1.56% |
| SINO | |
3.33 | 3.57 | 3.27 | 3.33 | 276300 | 1.52% |
| BTCY | |
4.08 | 4.23 | 4.00 | 4.09 | 210100 | 1.49% |
| OTIC | |
2.05 | 2.08 | 2.02 | 2.08 | 208600 | 1.46% |
| GSMG | |
1.38 | 1.43 | 1.38 | 1.40 | 199500 | 1.45% |
| XTNT | |
0.68 | 0.75 | 0.68 | 0.71 | 111300 | 1.43% |
| MTL | |
2.96 | 3.04 | 2.90 | 2.91 | 161100 | 1.39% |
| CVV | |
4.48 | 4.54 | 4.42 | 4.47 | 9400 | 1.36% |
| SEAC | |
0.74 | 0.76 | 0.74 | 0.75 | 500100 | 1.35% |
| GRU | |
4.53 | 4.53 | 4.49 | 4.51 | 1100 | 1.35% |
| IBIO | |
0.72 | 0.79 | 0.72 | 0.76 | 7197200 | 1.33% |
| TEO | |
4.86 | 5.09 | 4.86 | 4.91 | 101800 | 1.24% |
| BKCC | |
4.22 | 4.30 | 4.20 | 4.23 | 339600 | 1.20% |
| IVAC | |
4.25 | 4.53 | 4.20 | 4.28 | 161700 | 1.18% |
| SVVC | |
4.37 | 4.42 | 4.33 | 4.41 | 25800 | 1.15% |
| LND | |
4.46 | 4.75 | 4.26 | 4.40 | 70000 | 1.15% |
| SNCR | |
2.73 | 2.80 | 2.65 | 2.73 | 478300 | 1.11% |
| WRAP | |
4.53 | 4.90 | 4.53 | 4.55 | 320500 | 1.11% |
| CHCI | |
4.89 | 4.95 | 4.82 | 4.83 | 5200 | 1.05% |
| ATHE | |
0.97 | 1.01 | 0.95 | 0.98 | 157200 | 1.03% |
| AUTO | |
2.97 | 3.05 | 2.95 | 3.01 | 30400 | 1.01% |
| LEJU | |
1.04 | 1.04 | 1.00 | 1.03 | 42700 | 0.98% |
| BNTC | |
3.05 | 3.19 | 2.94 | 3.09 | 18400 | 0.98% |
| POAI | |
1.05 | 1.09 | 0.99 | 1.04 | 2009000 | 0.97% |
| EM | |
2.17 | 2.17 | 2.05 | 2.09 | 32800 | 0.97% |
| WMC | |
2.24 | 2.29 | 2.21 | 2.23 | 514600 | 0.90% |
| BHG | |
3.40 | 3.85 | 3.21 | 3.36 | 6393200 | 0.90% |
| SOHO | |
2.21 | 2.39 | 2.18 | 2.26 | 161200 | 0.89% |
| MDGS | |
1.22 | 1.22 | 1.14 | 1.17 | 293400 | 0.86% |
| VBLT | |
2.33 | 2.38 | 2.25 | 2.34 | 401900 | 0.86% |
| WKEY | |
4.74 | 4.97 | 4.67 | 4.77 | 203300 | 0.85% |
| DUOT | |
4.77 | 4.91 | 4.72 | 4.72 | 14600 | 0.85% |
| IDW | |
2.39 | 2.65 | 2.26 | 2.41 | 18900 | 0.84% |
| VTVT | |
1.25 | 1.28 | 1.22 | 1.25 | 534400 | 0.81% |
| GNW | |
3.91 | 3.98 | 3.82 | 3.85 | 4062400 | 0.79% |
| STIM | |
3.97 | 4.13 | 3.84 | 3.90 | 205900 | 0.78% |
| GET | |
1.36 | 1.40 | 1.31 | 1.31 | 132700 | 0.77% |
| BGIO | |
2.66 | 2.66 | 2.61 | 2.62 | 50300 | 0.77% |
| RCRT | |
2.99 | 3.19 | 2.92 | 2.98 | 59800 | 0.68% |
| SANW | |
3.00 | 3.07 | 2.94 | 2.94 | 50100 | 0.68% |
| SUP | |
4.48 | 4.76 | 4.39 | 4.46 | 61300 | 0.68% |
| MNDO | |
3.02 | 3.02 | 2.99 | 3.01 | 22300 | 0.67% |
| MHLD | |
3.08 | 3.12 | 2.98 | 3.02 | 140400 | 0.67% |
| HGBL | |
1.52 | 1.62 | 1.52 | 1.52 | 154700 | 0.66% |
| GGB | |
4.70 | 4.80 | 4.54 | 4.55 | 7350100 | 0.66% |
| EPM | |
5.14 | 5.20 | 4.96 | 5.00 | 184400 | 0.60% |
| CNCE | |
3.46 | 3.51 | 3.38 | 3.40 | 156700 | 0.59% |
| CLWT | |
3.55 | 3.84 | 3.40 | 3.43 | 102300 | 0.59% |
| ADVM | |
1.78 | 1.82 | 1.74 | 1.75 | 2056400 | 0.57% |
| AESE | |
1.86 | 1.89 | 1.66 | 1.86 | 1154700 | 0.54% |
| MFH | |
3.69 | 3.78 | 3.63 | 3.70 | 1107000 | 0.54% |
| GSS | |
3.76 | 3.77 | 3.75 | 3.77 | 753500 | 0.53% |
| ZCMD | |
1.92 | 1.95 | 1.88 | 1.93 | 73800 | 0.52% |
| UUU | |
3.82 | 4.03 | 3.72 | 3.83 | 22100 | 0.52% |
| CO | |
4.04 | 4.06 | 3.99 | 4.01 | 57000 | 0.50% |
| NMTC | |
2.17 | 2.25 | 2.13 | 2.15 | 69400 | 0.47% |
| VVR | |
4.49 | 4.50 | 4.46 | 4.49 | 369600 | 0.45% |
| AEG | |
4.58 | 4.59 | 4.42 | 4.42 | 2740300 | 0.45% |
| VSTA | |
2.27 | 2.36 | 2.27 | 2.28 | 162800 | 0.44% |
| VVOS | |
2.57 | 2.72 | 2.53 | 2.56 | 93900 | 0.39% |
| OCFT | |
2.58 | 2.75 | 2.57 | 2.57 | 3364700 | 0.39% |
| QLI | |
3.05 | 3.20 | 3.04 | 3.05 | 24900 | 0.33% |
| ORGS | |
3.11 | 3.26 | 3.09 | 3.11 | 59800 | 0.32% |
| DTEA | |
3.64 | 3.85 | 3.60 | 3.60 | 81600 | 0.28% |
| PIM | |
3.92 | 3.92 | 3.89 | 3.90 | 116900 | 0.26% |
| TAIT | |
4.05 | 4.18 | 4.03 | 4.04 | 26300 | 0.25% |
| NTWK | |
4.10 | 4.22 | 4.02 | 4.02 | 53100 | 0.25% |
| FCRD | |
4.74 | 4.74 | 4.66 | 4.71 | 15700 | 0.21% |
| NNVC | |
4.76 | 4.84 | 4.41 | 4.73 | 272500 | 0.21% |
Test the Signals
Top Penny Stocks
The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.
For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store
Stocks Under $1
The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
High Volume Penny Stocks
Stocks Under $1
Stocks Under $5
Penny Stock Gainers
Biotech Penny Stocks
Penny Stocks with Dividends
Energy Penny Stocks
Gold Penny Stocks
Tech Penny Stocks
Oil Penny Stocks
Healthcare Penny Stocks
Biggest Penny Stock Losers
Marijuana Penny Stocks
OTC Penny Stocks
Penny Stocks Under 1 Cent
Penny Stocks Under 5 Cents
Penny Stocks Under 10 Cents
Penny Stocks Under 20 Cents
Penny Stocks Under 25 Cents
Penny Stocks Under 50 Cents
Penny Stocks App
To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.
