Top 10 Penny Stocks
Small cap markets make big moves on a daily basis. These stocks have been picked as
today's best penny stocks. This free list will help you identify hot new symbols.
There are always new big movers. View top 10 penny stocks for free now!
Best Penny Stocks February 2019
Last Update: Feb 15, 2019| Symbol | Chart | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SKYS |  |
0.76 | 1.58 | 0.65 | 1.08 | 31925249 | 92.17% |
| IPWR | |
0.44 | 0.63 | 0.40 | 0.52 | 3121277 | 37.34% |
| PHCF | |
3.55 | 4.54 | 3.51 | 4.50 | 63452 | 30.81% |
| CFMS | |
1.05 | 1.40 | 1.04 | 1.26 | 3905128 | 26.00% |
| YUMA | |
0.11 | 0.14 | 0.11 | 0.13 | 7041618 | 18.09% |
| CUR | |
0.50 | 0.56 | 0.47 | 0.55 | 498370 | 17.35% |
| TEUM | |
3.20 | 3.76 | 3.19 | 3.73 | 7804880 | 16.93% |
| XTLB | |
2.51 | 2.67 | 2.36 | 2.63 | 2889 | 16.89% |
| ZDGE | |
1.70 | 2.05 | 1.73 | 1.98 | 10858 | 16.47% |
| OMED | |
0.78 | 0.97 | 0.76 | 0.89 | 4236816 | 15.96% |
| CEI | |
0.48 | 0.62 | 0.46 | 0.53 | 8223077 | 15.48% |
| SJT | |
4.41 | 4.95 | 4.39 | 4.94 | 486726 | 14.35% |
| BHTG | |
2.15 | 2.52 | 2.11 | 2.40 | 2419 | 13.74% |
| SAEX | |
4.55 | 5.73 | 4.41 | 4.42 | 14218564 | 13.63% |
| RNWK | |
2.93 | 3.32 | 2.93 | 3.30 | 358280 | 13.01% |
| FCEL | |
0.56 | 0.66 | 0.56 | 0.62 | 5114872 | 12.83% |
| UXIN | |
3.60 | 4.15 | 3.60 | 4.05 | 13891061 | 12.81% |
| BLNK | |
2.59 | 3.30 | 2.57 | 2.92 | 6420000 | 12.74% |
| SUNW | |
0.60 | 0.70 | 0.55 | 0.61 | 634921 | 12.45% |
| SNOA | |
0.79 | 0.84 | 0.77 | 0.80 | 569880 | 11.99% |
| SFUN | |
1.35 | 1.56 | 1.35 | 1.51 | 3004248 | 11.85% |
| FTR | |
2.40 | 2.69 | 2.38 | 2.65 | 6621175 | 11.81% |
| CTXR | |
1.11 | 1.20 | 1.10 | 1.17 | 389526 | 11.43% |
| GSUM | |
3.80 | 4.40 | 3.67 | 4.32 | 3786023 | 11.34% |
| NBY | |
1.48 | 1.70 | 1.40 | 1.55 | 13326 | 10.71% |
| ALO | |
0.80 | 0.90 | 0.79 | 0.89 | 427570 | 10.63% |
| FAMI | |
2.81 | 3.22 | 2.81 | 3.02 | 172197 | 10.62% |
| NHLD | |
3.27 | 3.70 | 3.25 | 3.46 | 58140 | 10.54% |
| PFMT | |
2.16 | 2.55 | 2.16 | 2.42 | 65789 | 10.50% |
| ADMA | |
3.86 | 4.41 | 3.80 | 4.22 | 969568 | 10.47% |
| MGI | |
2.22 | 2.50 | 2.22 | 2.43 | 869917 | 10.46% |
| ACRX | |
2.74 | 2.99 | 2.72 | 2.90 | 7415598 | 10.27% |
| CDMO | |
3.80 | 4.17 | 3.80 | 4.09 | 386895 | 10.24% |
| AVDL | |
2.01 | 2.35 | 2.01 | 2.18 | 148992 | 10.10% |
| ADRO | |
3.71 | 4.38 | 3.66 | 4.05 | 1320233 | 10.05% |
| ALJJ | |
1.69 | 1.88 | 1.68 | 1.77 | 95413 | 9.94% |
| OHGI | |
0.13 | 0.14 | 0.13 | 0.14 | 3913462 | 9.84% |
| NYMX | |
2.50 | 2.72 | 2.37 | 2.71 | 99579 | 9.72% |
| TMDI | |
3.89 | 4.38 | 3.85 | 4.30 | 1250000 | 9.69% |
| SGYP | |
0.29 | 0.32 | 0.28 | 0.31 | 3738602 | 9.65% |
| RIOT | |
2.33 | 2.48 | 2.26 | 2.47 | 989305 | 9.29% |
| PED | |
1.55 | 1.90 | 1.54 | 1.66 | 554545 | 9.21% |
| FSNN | |
1.88 | 2.14 | 1.80 | 2.04 | 198590 | 9.09% |
| BOXL | |
2.75 | 2.94 | 2.68 | 2.92 | 322222 | 8.96% |
| ADVM | |
3.53 | 3.90 | 3.47 | 3.81 | 362567 | 8.86% |
| OVID | |
2.33 | 2.55 | 2.33 | 2.50 | 85858 | 8.70% |
| INVE | |
4.68 | 5.15 | 4.54 | 5.00 | 31465 | 8.70% |
| EPE | |
0.68 | 0.75 | 0.68 | 0.73 | 693768 | 8.66% |
| XTNT | |
2.99 | 3.20 | 3.03 | 3.17 | 9617 | 8.56% |
| AMRS | |
4.58 | 5.14 | 4.58 | 4.96 | 3223333 | 8.06% |
| FTFT | |
0.80 | 0.82 | 0.75 | 0.82 | 49634 | 8.00% |
| NCTY | |
1.18 | 1.35 | 1.18 | 1.27 | 90177 | 7.82% |
| REED | |
2.35 | 2.71 | 2.30 | 2.63 | 984609 | 7.79% |
| CBK | |
0.59 | 0.57 | 0.54 | 0.56 | 73555 | 7.69% |
| NEPT | |
3.45 | 3.76 | 3.41 | 3.66 | 1398352 | 7.65% |
| NAKD | |
0.36 | 0.40 | 0.31 | 0.38 | 762957 | 7.55% |
| DYSL | |
0.99 | 1.02 | 0.95 | 1.01 | 1445 | 7.45% |
| VHI | |
3.25 | 3.47 | 3.22 | 3.46 | 445406 | 7.45% |
| MXC | |
3.78 | 4.00 | 3.79 | 3.92 | 8172 | 7.16% |
| VSTM | |
3.08 | 3.39 | 3.08 | 3.30 | 2696951 | 7.14% |
| KGC | |
3.30 | 3.49 | 3.23 | 3.49 | 15127597 | 7.06% |
| KOPN | |
1.31 | 1.49 | 1.23 | 1.38 | 711233 | 6.98% |
| IDEX | |
1.16 | 1.24 | 1.14 | 1.23 | 255027 | 6.96% |
| DRRX | |
0.70 | 0.76 | 0.69 | 0.74 | 753772 | 6.86% |
| MBII | |
1.48 | 1.59 | 1.48 | 1.58 | 183085 | 6.76% |
| WIN | |
3.21 | 3.42 | 3.21 | 3.37 | 778758 | 6.65% |
| GPL | |
0.75 | 0.80 | 0.74 | 0.80 | 980392 | 6.61% |
| GSAT | |
0.60 | 0.66 | 0.59 | 0.64 | 2329534 | 6.58% |
| ESV | |
4.56 | 4.80 | 4.54 | 4.78 | 10292778 | 6.46% |
| AXU | |
1.25 | 1.33 | 1.25 | 1.32 | 486937 | 6.45% |
| RWLK | |
0.31 | 0.33 | 0.31 | 0.32 | 4302667 | 6.38% |
| RMTI | |
4.00 | 4.28 | 3.98 | 4.25 | 669701 | 6.25% |
| ASPU | |
4.54 | 4.82 | 4.43 | 4.77 | 60289 | 6.24% |
| OESX | |
0.93 | 1.00 | 0.93 | 0.95 | 53073 | 6.13% |
| SGRP | |
0.60 | 0.62 | 0.60 | 0.61 | 8124 | 6.12% |
| BURG | |
2.01 | 2.15 | 1.98 | 2.09 | 9567 | 6.09% |
| FLNT | |
4.30 | 4.55 | 4.22 | 4.53 | 144102 | 6.09% |
| ESEA | |
0.64 | 0.73 | 0.64 | 0.70 | 62730 | 6.06% |
| PMTS | |
3.32 | 3.51 | 3.34 | 3.50 | 35742 | 6.06% |
| XOG | |
3.71 | 3.91 | 3.70 | 3.89 | 3293168 | 6.00% |
| MYND | |
1.70 | 1.81 | 1.69 | 1.77 | 82896 | 5.99% |
| ITI | |
4.36 | 4.65 | 4.36 | 4.62 | 196554 | 5.96% |
| SESN | |
0.81 | 0.86 | 0.80 | 0.84 | 1551724 | 5.95% |
| CWBR | |
3.05 | 3.24 | 3.05 | 3.21 | 39324 | 5.94% |
| ARQL | |
3.26 | 3.42 | 3.19 | 3.41 | 797273 | 5.90% |
| SINO | |
0.85 | 0.91 | 0.85 | 0.90 | 90003 | 5.88% |
| DYNT | |
2.04 | 2.24 | 2.03 | 2.16 | 30769 | 5.88% |
| DSKE | |
4.63 | 4.87 | 4.56 | 4.86 | 415636 | 5.88% |
| ASFI | |
4.50 | 4.84 | 4.40 | 4.55 | 3601 | 5.81% |
| APDN | |
0.52 | 0.58 | 0.52 | 0.55 | 334591 | 5.77% |
| SVM | |
2.23 | 2.39 | 2.23 | 2.39 | 533764 | 5.75% |
| RIGL | |
2.29 | 2.42 | 2.24 | 2.40 | 1287834 | 5.73% |
| ASPN | |
3.30 | 3.55 | 3.28 | 3.52 | 47478 | 5.71% |
| CDXC | |
3.61 | 3.82 | 3.60 | 3.78 | 451960 | 5.59% |
| CTRC | |
3.40 | 3.84 | 3.40 | 3.60 | 74340 | 5.57% |
| NVFY | |
0.78 | 0.88 | 0.78 | 0.81 | 159100 | 5.55% |
| AMPE | |
0.59 | 0.62 | 0.57 | 0.61 | 402083 | 5.38% |
| GSM | |
2.06 | 2.21 | 2.06 | 2.16 | 960844 | 5.37% |
| ROYT | |
1.90 | 1.99 | 1.88 | 1.97 | 307237 | 5.35% |
| ICD | |
3.41 | 3.63 | 3.39 | 3.55 | 408610 | 5.34% |
Top Penny Stocks
The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.
For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store
Penny Stocks App
To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.
