Penny Stocks

Best penny stocks October 2021 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2021 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks October 2021

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
MARK		0.91	2.45	0.88	2.17	181636700	138.46%
SGBX		3.33	4.80	3.16	4.80	6308500	42.43%
CRTD		4.94	9.80	3.91	4.13	141957300	41.44%
COMS		1.23	1.84	1.17	1.58	10726000	28.46%
GROM		4.40	6.94	3.88	4.56	31475100	28.45%
CTIB		2.33	3.41	2.15	2.66	11287300	27.88%
SALM		3.96	6.82	3.96	4.70	32855900	26.68%
ESGC		0.75	0.96	0.73	0.92	2020600	22.67%
BTCY		3.68	4.32	3.56	4.24	2195900	22.19%
PROG		2.34	3.33	2.23	2.96	186348100	18.40%
REDU		0.69	0.87	0.68	0.83	3245800	16.90%
IZEA		1.98	3.20	1.96	2.24	22592200	16.67%
TRKA		1.68	3.49	1.61	1.88	23880000	14.63%
CETX		1.00	1.22	0.95	1.17	11529000	13.59%
CSCW		0.52	0.59	0.52	0.59	30868400	13.46%
FRSX		2.88	3.42	2.79	3.28	8501600	12.33%
PTPI		1.85	2.20	1.71	1.89	650500	11.18%
PBTS		1.30	1.93	1.23	1.32	135077000	10.00%
GTE		0.81	0.90	0.80	0.89	7825000	9.88%
PETZ		1.50	1.72	1.50	1.64	186300	9.33%
SJ		3.70	4.30	3.69	3.99	478600	9.32%
PIXY		1.14	1.52	1.09	1.23	7217200	8.85%
NVCN		0.71	0.80	0.71	0.80	1220700	8.11%
KALA		1.89	2.06	1.85	2.05	2589200	7.89%
TC		2.18	2.42	2.13	2.35	71600	7.80%
OXBR		2.95	3.45	2.82	3.21	1223000	7.72%
YVR		1.54	1.94	1.53	1.69	7407700	7.64%
ARAY		4.21	4.45	4.21	4.37	1348500	7.64%
TMDI		1.54	1.68	1.49	1.65	871600	7.14%
MTC		1.29	1.56	1.26	1.40	844300	6.87%
DOGZ		3.75	4.00	3.65	4.00	427700	6.67%
KIQ		0.69	1.02	0.63	0.82	22049900	6.49%
ELA		4.09	4.32	4.06	4.32	53300	6.40%
THM		0.77	0.84	0.77	0.84	111900	6.33%
IFRX		2.75	2.97	2.70	2.95	987600	6.12%
TTOO		0.93	0.96	0.86	0.88	10614200	6.02%
ADMA		1.18	1.30	1.17	1.28	7003300	5.79%
BAOS		1.63	1.98	1.63	1.73	954000	5.49%
VOLT		3.30	3.50	3.27	3.50	81800	5.42%
EXN		1.49	1.66	1.49	1.58	67900	5.33%
MNKD		4.45	4.66	4.39	4.64	3083500	5.22%
AXU		1.82	1.94	1.82	1.88	912300	5.03%
AREC		2.40	2.67	2.40	2.59	2601700	4.86%
SBEV		1.65	1.86	1.65	1.76	125500	4.76%
HGSH		1.69	1.83	1.68	1.79	247000	4.68%
TGB		2.21	2.33	2.13	2.30	1781400	4.55%
BGI		3.98	4.15	3.90	4.15	248200	4.53%
VS		3.66	3.95	3.65	3.82	80300	4.37%
CO		4.32	4.64	4.10	4.54	232900	4.13%
WTI		4.50	4.68	4.47	4.67	3499900	4.01%
CHCI		4.65	4.77	4.48	4.77	9900	3.92%
IPDN		1.30	1.37	1.27	1.34	525700	3.88%
TAST		3.93	4.43	3.91	4.08	974900	3.82%
PTE		0.55	0.57	0.53	0.56	1442900	3.70%
CPHI		0.56	0.61	0.53	0.58	771000	3.57%
SEEL		2.36	2.37	2.21	2.35	6534400	3.52%
FNGD		1.97	2.04	1.93	2.00	8005000	3.09%
LYG		2.65	2.72	2.62	2.70	23423000	3.05%
ASC		3.96	4.20	3.96	4.06	270900	3.05%
IRS		4.69	4.89	4.60	4.86	29800	2.97%
ASTC		1.00	1.07	0.98	1.05	2589400	2.94%
PLM		3.12	3.25	3.11	3.22	70900	2.88%
BSGM		2.46	2.61	2.40	2.55	271900	2.82%
OCG		3.92	4.22	3.80	4.02	426600	2.81%
WHLR		2.57	2.64	2.51	2.60	38000	2.77%
IKT		1.79	1.89	1.76	1.86	229600	2.76%
MDJH		4.05	4.25	4.00	4.11	4700	2.75%
PRTK		4.81	4.99	4.70	4.91	493600	2.72%
NBEV		1.50	1.53	1.47	1.53	752700	2.68%
UTSI		1.13	1.18	1.12	1.16	45400	2.65%
MEIP		2.76	2.83	2.72	2.81	288000	2.55%
GAU		0.80	0.83	0.80	0.81	463000	2.53%
MCHX		3.16	3.26	3.16	3.26	48800	2.52%
MTL		4.54	4.59	4.51	4.55	231500	2.48%
FNGZ		2.53	2.53	2.50	2.50	3800	2.46%
TAIT		4.10	4.24	4.01	4.17	19900	2.46%
EXK		5.06	5.23	4.96	5.00	4177900	2.46%
PZG		0.83	0.85	0.82	0.84	43800	2.44%
FAX		4.14	4.23	4.14	4.23	593600	2.42%
GEG		2.08	2.16	2.08	2.14	13000	2.39%
AIKI		0.83	0.88	0.82	0.86	11599100	2.38%
TMQ		2.15	2.22	2.15	2.20	183800	2.33%
QUMU		2.16	2.24	2.09	2.21	153300	2.31%
FSM		4.93	5.07	4.84	4.91	5213800	2.29%
GPL		0.45	0.46	0.44	0.45	1466500	2.27%
RSSS		2.64	2.70	2.64	2.70	21800	2.27%
EQS		2.29	2.29	2.23	2.26	1600	2.26%
USAS		0.90	0.93	0.89	0.91	1491900	2.25%
PVL		2.30	2.33	2.25	2.30	88700	2.22%
AIH		4.09	4.22	4.09	4.18	2400	2.20%
NGD		1.40	1.48	1.37	1.40	10081800	2.19%
GSV		0.47	0.48	0.46	0.47	586400	2.17%
SVM		4.25	4.41	4.20	4.26	1451200	2.16%
ZVO		2.27	2.43	2.25	2.37	150300	2.16%
LJPC		3.75	3.86	3.70	3.84	70500	2.13%
BTG		4.32	4.50	4.31	4.34	12898700	2.12%
GLYC		1.91	1.99	1.88	1.96	255400	2.08%
AUMN		0.50	0.51	0.49	0.50	795400	2.04%
CTHR		2.95	3.05	2.86	3.01	320300	2.03%
AVCO		0.96	1.03	0.93	1.01	325200	2.02%

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.