+125.17% Gain? - Top 10 Penny stocks

Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by price, volume and gainers or losers. You can find stocks under $1 with high volume quickly with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find top penny stocks to watch for swing trading.

Top 10 Penny Stocks

Small cap markets make big moves on a daily basis. Top 10 penny stocks have been picked as today's best penny stocks. This free list will help you identify hot new symbols. There are always new big movers. View top 10 penny stocks for free now!


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks October 2019

Last Update: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
TTNP 0.38 0.51 0.37 0.43 8957337 34.38%
TRVI 3.52 4.99 3.47 4.45 18900 34.04%
ENTX 1.87 2.73 1.87 2.61 9400 31.16%
CTXR 0.51 0.65 0.50 0.61 225200 27.08%
NAKD 0.04 0.05 0.04 0.05 52138566 25.00%
RVLT 0.20 0.35 0.18 0.31 2468790 24.00%
EFOI 0.47 0.60 0.46 0.57 1209700 23.91%
DGLY 1.06 1.38 1.02 1.35 349400 22.73%
MOGU 2.22 2.75 2.17 2.67 273200 21.36%
BIMI 1.38 1.49 1.25 1.48 53800 20.33%
ACRS 1.39 1.47 1.26 1.42 5004800 19.33%
SXTC 1.05 1.24 1.00 1.16 420600 18.37%
AYTU 1.05 1.29 1.05 1.21 208500 16.35%
ELOX 3.62 4.33 3.59 4.14 156600 16.29%
OGI 2.76 3.33 2.75 3.16 5907100 16.18%
GSM 0.75 0.82 0.74 0.80 2281600 15.94%
MTC 2.35 3.01 2.30 2.70 201800 15.38%
ESTR 0.32 0.39 0.31 0.38 195200 15.15%
SINT 1.88 2.43 1.88 2.22 316100 15.03%
TWI 2.33 2.65 2.33 2.61 328300 13.97%
VHI 1.75 1.98 1.75 1.94 178100 13.45%
NVTR 1.30 1.45 1.28 1.44 341600 13.39%
CTRC 2.42 2.70 2.39 2.67 37200 13.14%
MPVD 0.90 1.08 0.90 1.04 22100 13.04%
COCP 1.37 1.51 1.37 1.50 6400 12.78%
LEJU 1.64 1.94 1.64 1.86 58800 12.73%
SSI 2.12 2.50 2.10 2.37 1824100 12.32%
KEG 1.21 1.44 1.21 1.37 180900 12.30%
LYG 2.94 2.98 2.90 2.93 15045800 12.26%
CREG 0.31 0.40 0.31 0.37 789700 12.12%
JOB 0.77 0.84 0.77 0.84 1200 12.00%
CBL 1.18 1.32 1.17 1.31 2393900 11.97%
NE 1.23 1.35 1.22 1.33 6138500 11.76%
MCEP 0.37 0.40 0.36 0.40 52800 11.11%
GLG 0.43 0.50 0.42 0.50 67300 11.11%
TKAT 0.50 0.65 0.48 0.60 48300 11.11%
OTIV 0.29 0.32 0.29 0.31 26600 10.71%
IPWR 2.03 2.18 1.85 2.18 61600 10.66%
GPRO 3.41 3.83 3.41 3.74 15310600 10.65%
AR 2.51 2.77 2.48 2.73 13578700 10.53%
TK 4.55 4.89 4.51 4.84 1285800 10.50%
PACD 3.43 3.82 3.43 3.69 73100 10.48%
SDRL 1.79 2.00 1.77 1.91 2051700 10.40%
YCBD 3.22 3.54 3.20 3.45 132278 10.22%
TLSA 3.64 4.27 3.62 3.80 22300 10.14%
NURO 0.31 0.36 0.30 0.33 662565 10.00%
TRNX 1.43 1.55 1.37 1.54 799700 10.00%
NBR 1.65 1.80 1.65 1.78 13236200 9.88%
CTSO 4.35 4.80 4.35 4.67 150000 9.88%
MXC 4.09 4.71 4.09 4.56 23300 9.62%
WTRH 1.09 1.22 1.09 1.17 623319 9.35%
CSS 3.82 4.21 3.80 4.10 67600 9.33%
ADMS 3.50 3.78 3.40 3.76 723900 9.30%
PBTS 3.33 3.55 3.32 3.55 7200 9.23%
AKS 2.33 2.55 2.33 2.50 11531400 9.17%
YUMA 2.50 3.25 2.50 2.78 370001 9.02%
AMBO 1.65 1.70 1.65 1.70 2800 8.97%
HOS 0.67 0.75 0.67 0.73 129300 8.96%
ARDX 4.35 4.77 4.18 4.65 544000 8.90%
EAST 4.47 4.99 4.35 4.88 55800 8.69%
SAEX 1.63 1.76 1.55 1.67 45100 8.44%
SLS 0.13 0.14 0.12 0.13 13139275 8.33%
RIG 4.30 4.64 4.30 4.57 20153300 8.29%
GNCA 2.44 2.69 2.43 2.62 169900 8.26%
USX 4.46 4.77 4.46 4.72 267000 8.26%
RMED 1.13 1.23 1.09 1.22 34800 7.96%
GSV 0.90 0.90 0.78 0.82 9229200 7.89%
MARK 0.76 0.84 0.76 0.83 223700 7.79%
CHK 1.32 1.41 1.31 1.39 68277800 7.75%
PTE 2.85 3.10 2.85 3.06 215400 7.75%
GPOR 2.61 2.82 2.59 2.79 4205000 7.72%
CHRA 1.85 2.03 1.85 1.98 12800 7.61%
RAVE 2.64 2.85 2.50 2.85 46600 7.55%
NAT 4.05 4.28 3.94 4.13 11566100 7.55%
SRNE 1.50 1.60 1.39 1.57 4423000 7.53%
DLNG 1.74 1.93 1.74 1.86 277300 7.51%
OVID 2.20 2.30 2.09 2.29 415600 7.51%
PLAG 3.63 3.75 3.62 3.74 4600 7.47%
ALPN 2.74 2.91 2.73 2.91 25600 7.38%
PEIX 0.55 0.60 0.55 0.59 343100 7.27%
OTLK 1.27 1.35 1.23 1.33 88900 7.26%
XCUR 2.38 2.56 2.38 2.52 43576 7.23%
MYT 0.29 0.30 0.27 0.30 169200 7.14%
ASLN 1.61 1.66 1.49 1.66 3700 7.10%
MIND 2.69 2.87 2.57 2.87 38100 7.09%
GBR 1.45 1.62 1.45 1.52 153200 7.04%
ARTL 1.85 2.01 1.80 1.98 13900 7.03%
REKR 2.05 2.32 2.05 2.19 72500 6.83%
TRQ 0.45 0.48 0.44 0.47 1362400 6.82%
GUSH 2.74 2.92 2.74 2.82 18428400 6.82%
METC 3.45 3.73 3.37 3.61 52300 6.80%
UNT 2.89 3.11 2.87 2.99 628800 6.79%
GNUS 0.75 0.80 0.75 0.79 19900 6.76%
QES 1.81 1.90 1.81 1.90 2300 6.74%
TUSK 2.12 2.28 2.11 2.22 233700 6.73%
JG 3.53 3.84 3.50 3.67 10600 6.69%
CIFS 1.57 1.66 1.50 1.60 197700 6.67%
NTGN 1.81 2.00 1.81 1.92 144300 6.67%
ACTG 2.58 2.87 2.55 2.74 142500 6.61%
TRVN 0.93 0.99 0.91 0.98 498200 6.52%

Top Penny Stocks

The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers