Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by stock price, volume and gainers or losers. This list of penny stocks updates throughout the day allowing a trader to find top penny stocks to watch for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks December 2018

Last Update: Dec 11, 2018
Symbol Chart Open High Low Close Volume Percent
SN 0.31 0.42 0.31 0.40 3709259 29.20%
MLSS 0.37 0.45 0.37 0.44 41333 19.53%
PTX 0.30 0.39 0.28 0.33 2685632 19.35%
STRM 0.70 1.05 0.70 0.80 240360 16.23%
GLG 0.45 0.46 0.41 0.46 52814 8.56%
SKYS 0.68 0.73 0.63 0.71 111421 8.32%
DFFN 0.20 0.22 0.19 0.22 625000 7.55%
CFMS 0.48 0.52 0.47 0.51 685139 6.65%
CHFS 0.75 0.77 0.70 0.75 324590 6.43%
RWLK 0.21 0.23 0.20 0.22 11635824 5.87%
CAPR 0.52 0.58 0.52 0.56 202899 5.26%
HLTH 0.33 0.36 0.32 0.34 222222 5.00%
CHKE 0.61 0.72 0.61 0.68 46327 4.95%
TKAT 0.68 0.71 0.68 0.68 9183 4.63%
ATIS 0.16 0.20 0.16 0.18 307896 3.80%
IPWR 0.26 0.27 0.25 0.26 38664 3.53%
GNCA 0.57 0.62 0.57 0.58 157822 3.53%
NTZ 0.90 0.90 0.90 0.87 2300 3.45%
APRI 0.27 0.30 0.27 0.29 555556 3.26%
VGZ 0.50 0.50 0.48 0.50 179041 3.09%
PTN 0.75 0.79 0.73 0.76 577585 2.70%
TWMC 0.92 0.90 0.89 0.87 11141 2.69%
NGD 0.83 0.86 0.81 0.84 2856267 2.60%
XSPA 0.19 0.21 0.19 0.20 952381 2.56%
FCEL 0.60 0.62 0.58 0.59 1173140 2.45%
ESEA 0.86 0.91 0.81 0.85 169492 2.25%
QUIK 0.89 0.98 0.88 0.91 297189 2.25%
RCON 0.84 0.89 0.81 0.85 22217 2.17%
OMED 0.94 1.09 0.88 0.95 1852113 2.15%
DCIX 0.75 0.84 0.75 0.76 543131 2.03%

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.