Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by price, volume and gainers or losers. The list of penny stocks updates throughout the day allowing a trader to find top penny stocks to watch for swing trading or day trading.

Top 10 Penny Stocks

Small cap markets make big moves on a daily basis. These stocks have been picked as
today's best penny stocks. This free list will help you identify hot new symbols.
There are always new big movers. View top 10 penny stocks for free now!


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks February 2019

Last Update: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
SKYS 0.76 1.58 0.65 1.08 31925249 92.17%
IPWR 0.44 0.63 0.40 0.52 3121277 37.34%
PHCF 3.55 4.54 3.51 4.50 63452 30.81%
CFMS 1.05 1.40 1.04 1.26 3905128 26.00%
YUMA 0.11 0.14 0.11 0.13 7041618 18.09%
CUR 0.50 0.56 0.47 0.55 498370 17.35%
TEUM 3.20 3.76 3.19 3.73 7804880 16.93%
XTLB 2.51 2.67 2.36 2.63 2889 16.89%
ZDGE 1.70 2.05 1.73 1.98 10858 16.47%
OMED 0.78 0.97 0.76 0.89 4236816 15.96%
CEI 0.48 0.62 0.46 0.53 8223077 15.48%
SJT 4.41 4.95 4.39 4.94 486726 14.35%
BHTG 2.15 2.52 2.11 2.40 2419 13.74%
SAEX 4.55 5.73 4.41 4.42 14218564 13.63%
RNWK 2.93 3.32 2.93 3.30 358280 13.01%
FCEL 0.56 0.66 0.56 0.62 5114872 12.83%
UXIN 3.60 4.15 3.60 4.05 13891061 12.81%
BLNK 2.59 3.30 2.57 2.92 6420000 12.74%
SUNW 0.60 0.70 0.55 0.61 634921 12.45%
SNOA 0.79 0.84 0.77 0.80 569880 11.99%
SFUN 1.35 1.56 1.35 1.51 3004248 11.85%
FTR 2.40 2.69 2.38 2.65 6621175 11.81%
CTXR 1.11 1.20 1.10 1.17 389526 11.43%
GSUM 3.80 4.40 3.67 4.32 3786023 11.34%
NBY 1.48 1.70 1.40 1.55 13326 10.71%
ALO 0.80 0.90 0.79 0.89 427570 10.63%
FAMI 2.81 3.22 2.81 3.02 172197 10.62%
NHLD 3.27 3.70 3.25 3.46 58140 10.54%
PFMT 2.16 2.55 2.16 2.42 65789 10.50%
ADMA 3.86 4.41 3.80 4.22 969568 10.47%
MGI 2.22 2.50 2.22 2.43 869917 10.46%
ACRX 2.74 2.99 2.72 2.90 7415598 10.27%
CDMO 3.80 4.17 3.80 4.09 386895 10.24%
AVDL 2.01 2.35 2.01 2.18 148992 10.10%
ADRO 3.71 4.38 3.66 4.05 1320233 10.05%
ALJJ 1.69 1.88 1.68 1.77 95413 9.94%
OHGI 0.13 0.14 0.13 0.14 3913462 9.84%
NYMX 2.50 2.72 2.37 2.71 99579 9.72%
TMDI 3.89 4.38 3.85 4.30 1250000 9.69%
SGYP 0.29 0.32 0.28 0.31 3738602 9.65%
RIOT 2.33 2.48 2.26 2.47 989305 9.29%
PED 1.55 1.90 1.54 1.66 554545 9.21%
FSNN 1.88 2.14 1.80 2.04 198590 9.09%
BOXL 2.75 2.94 2.68 2.92 322222 8.96%
ADVM 3.53 3.90 3.47 3.81 362567 8.86%
OVID 2.33 2.55 2.33 2.50 85858 8.70%
INVE 4.68 5.15 4.54 5.00 31465 8.70%
EPE 0.68 0.75 0.68 0.73 693768 8.66%
XTNT 2.99 3.20 3.03 3.17 9617 8.56%
AMRS 4.58 5.14 4.58 4.96 3223333 8.06%
FTFT 0.80 0.82 0.75 0.82 49634 8.00%
NCTY 1.18 1.35 1.18 1.27 90177 7.82%
REED 2.35 2.71 2.30 2.63 984609 7.79%
CBK 0.59 0.57 0.54 0.56 73555 7.69%
NEPT 3.45 3.76 3.41 3.66 1398352 7.65%
NAKD 0.36 0.40 0.31 0.38 762957 7.55%
DYSL 0.99 1.02 0.95 1.01 1445 7.45%
VHI 3.25 3.47 3.22 3.46 445406 7.45%
MXC 3.78 4.00 3.79 3.92 8172 7.16%
VSTM 3.08 3.39 3.08 3.30 2696951 7.14%
KGC 3.30 3.49 3.23 3.49 15127597 7.06%
KOPN 1.31 1.49 1.23 1.38 711233 6.98%
IDEX 1.16 1.24 1.14 1.23 255027 6.96%
DRRX 0.70 0.76 0.69 0.74 753772 6.86%
MBII 1.48 1.59 1.48 1.58 183085 6.76%
WIN 3.21 3.42 3.21 3.37 778758 6.65%
GPL 0.75 0.80 0.74 0.80 980392 6.61%
GSAT 0.60 0.66 0.59 0.64 2329534 6.58%
ESV 4.56 4.80 4.54 4.78 10292778 6.46%
AXU 1.25 1.33 1.25 1.32 486937 6.45%
RWLK 0.31 0.33 0.31 0.32 4302667 6.38%
RMTI 4.00 4.28 3.98 4.25 669701 6.25%
ASPU 4.54 4.82 4.43 4.77 60289 6.24%
OESX 0.93 1.00 0.93 0.95 53073 6.13%
SGRP 0.60 0.62 0.60 0.61 8124 6.12%
BURG 2.01 2.15 1.98 2.09 9567 6.09%
FLNT 4.30 4.55 4.22 4.53 144102 6.09%
ESEA 0.64 0.73 0.64 0.70 62730 6.06%
PMTS 3.32 3.51 3.34 3.50 35742 6.06%
XOG 3.71 3.91 3.70 3.89 3293168 6.00%
MYND 1.70 1.81 1.69 1.77 82896 5.99%
ITI 4.36 4.65 4.36 4.62 196554 5.96%
SESN 0.81 0.86 0.80 0.84 1551724 5.95%
CWBR 3.05 3.24 3.05 3.21 39324 5.94%
ARQL 3.26 3.42 3.19 3.41 797273 5.90%
SINO 0.85 0.91 0.85 0.90 90003 5.88%
DYNT 2.04 2.24 2.03 2.16 30769 5.88%
DSKE 4.63 4.87 4.56 4.86 415636 5.88%
ASFI 4.50 4.84 4.40 4.55 3601 5.81%
APDN 0.52 0.58 0.52 0.55 334591 5.77%
SVM 2.23 2.39 2.23 2.39 533764 5.75%
RIGL 2.29 2.42 2.24 2.40 1287834 5.73%
ASPN 3.30 3.55 3.28 3.52 47478 5.71%
CDXC 3.61 3.82 3.60 3.78 451960 5.59%
CTRC 3.40 3.84 3.40 3.60 74340 5.57%
NVFY 0.78 0.88 0.78 0.81 159100 5.55%
AMPE 0.59 0.62 0.57 0.61 402083 5.38%
GSM 2.06 2.21 2.06 2.16 960844 5.37%
ROYT 1.90 1.99 1.88 1.97 307237 5.35%
ICD 3.41 3.63 3.39 3.55 408610 5.34%

Top Penny Stocks

The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.