+125.17% Gain? - Top 10 Penny stocks

Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by price, volume and gainers or losers. You can find stocks under $1 with high volume quickly with our penny stock scanner. The list of penny stocks updates throughout the day allowing a trader to find top penny stocks to watch for swing trading or day trading.

Top 10 Penny Stocks

Small cap markets make big moves on a daily basis. Top 10 penny stocks have been picked as today's best penny stocks. This free list will help you identify hot new symbols. There are always new big movers. View top 10 penny stocks for free now!


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks June 2019

Last Update: Jun 21, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY 0.10 0.13 0.08 0.09 125280850 59.77%
SXTC 3.46 4.00 3.13 4.34 55488 23.65%
OCX 3.61 4.33 3.53 4.31 482399 19.39%
MBIO 3.62 3.99 3.37 4.02 794168 19.29%
WKHS 2.40 2.63 2.35 2.73 6042670 17.67%
GEC 3.75 4.31 3.62 4.35 195102 17.25%
BLRX 0.37 0.43 0.35 0.42 1709298 15.75%
IGLD 0.35 0.59 0.31 0.33 12748705 14.83%
IGC 1.48 1.68 1.37 1.63 5521032 14.79%
UEPS 3.47 3.96 3.47 3.98 927993 14.70%
CRR 1.18 1.39 1.18 1.36 655334 14.29%
VSTM 1.57 1.82 1.51 1.81 3523177 13.84%
NCSM 3.42 3.94 3.35 3.89 125081 13.41%
GNW 3.26 3.68 3.26 3.67 14953786 12.58%
PT 2.84 3.23 2.80 3.15 258319 12.50%
DOGZ 3.11 3.11 2.70 2.85 4490 12.21%
CIFS 1.87 2.40 1.85 2.27 959715 11.28%
VRML 0.94 1.06 0.94 0.99 407064 10.61%
ENSV 0.43 0.44 0.40 0.45 57000 10.54%
RAVE 2.78 3.23 2.78 3.05 379126 10.51%
NES 4.46 4.78 4.42 4.80 12077 10.35%
OCN 1.65 1.87 1.65 1.86 1301392 10.06%
CGEN 3.53 4.01 3.51 3.95 545822 10.03%
GTIM 1.80 1.96 1.78 2.00 6813 9.89%
ORGS 4.05 4.43 4.05 4.50 44257 9.49%
ALYA 2.73 3.03 2.87 2.92 29658 9.36%
FORK 2.12 2.24 2.06 2.24 34474 9.27%
BAS 2.44 2.65 2.38 2.64 1138759 9.09%
BLCM 2.02 2.25 1.98 2.22 540524 8.82%
GSS 4.09 4.37 3.72 4.35 5952627 8.75%
NGD 0.71 0.79 0.71 0.77 46149689 8.70%
CYH 2.49 2.74 2.40 2.71 7786336 8.40%
KOPN 1.21 1.35 1.18 1.33 1522170 8.13%
RGLS 1.10 1.20 1.10 1.20 151190 8.11%
RRD 2.17 2.31 2.03 2.36 5524853 7.76%
EGY 1.68 1.75 1.62 1.69 422887 7.64%
MTBC 4.49 4.72 4.49 4.80 60713 7.62%
MPVD 1.10 1.10 1.07 1.15 37174 7.48%
PIRS 4.21 4.58 4.11 4.56 553474 7.29%
CVEO 1.55 1.65 1.48 1.65 316647 7.14%
AIHS 2.81 3.08 2.72 3.00 70438 7.14%
OCUL 4.33 4.63 4.17 4.42 3756817 7.02%
OMI 2.84 2.99 2.74 3.06 4068127 6.99%
IZEA 0.52 0.59 0.49 0.53 1069716 6.93%
DF 1.01 1.05 1.00 1.08 8314900 6.93%
SMSI 3.04 3.20 3.01 3.30 95946 6.80%
CLDC 0.89 0.95 0.89 0.95 3822 6.76%
APTX 3.30 3.66 3.30 3.49 711883 6.73%
SPEX 2.25 2.47 2.22 2.42 15024 6.61%
SINT 0.10 0.11 0.09 0.10 8636555 6.57%
ECOR 1.97 2.17 1.88 2.12 408328 6.53%
KIRK 2.31 2.46 2.25 2.45 892136 6.52%
PCTI 4.68 4.96 4.61 4.98 45113 6.41%
EPSN 4.00 4.35 4.00 4.20 14525 6.33%
RESN 2.06 2.21 2.00 2.20 288826 6.28%
TYME 0.95 1.04 0.95 1.02 618290 6.24%
UFAB 3.09 3.09 3.09 3.09 1385 6.19%
VBIV 0.95 1.06 0.90 1.01 7216399 6.17%
NYMX 1.83 1.90 1.70 1.90 119540 6.15%
FTNW 1.33 1.40 1.23 1.40 156768 6.06%
CCM 1.91 2.00 1.91 2.01 18737 5.79%
RIOT 2.74 2.76 2.56 2.75 1755352 5.77%
SGBX 0.76 0.85 0.80 0.85 43595 5.71%
QUMU 3.83 4.23 3.63 3.80 196679 5.56%
RCON 0.76 0.81 0.74 0.77 31120 5.47%
GEMP 0.96 0.96 0.87 0.96 23973 5.46%
AAC 0.68 0.73 0.66 0.70 482485 5.39%
GIGM 2.44 2.59 2.44 2.58 13070 5.31%
BBCP 4.17 4.50 4.10 4.42 216646 5.24%
BCLI 3.81 3.96 3.77 4.04 266669 5.21%
DPW 0.16 0.17 0.15 0.15 2475492 5.19%
PZG 0.79 0.81 0.77 0.81 73686 5.18%
PAVM 1.18 1.23 1.15 1.22 498814 5.17%
BNGO 2.66 2.69 2.64 2.67 5560 5.12%
SAVA 1.16 1.30 1.16 1.24 654151 5.09%
IMRN 3.00 3.10 2.99 3.10 17950 5.09%
TWMC 0.29 0.31 0.29 0.31 26452 5.05%
AMBO 3.54 4.04 3.53 3.95 4912 5.05%
ONTX 3.57 3.57 3.10 3.75 53584 5.04%
YTRA 3.97 4.28 3.93 4.19 613268 5.01%
SDR 0.62 0.64 0.61 0.64 120727 4.92%
LUNA 4.26 4.50 4.15 4.48 87454 4.92%
NLS 2.22 2.27 2.05 2.35 1175636 4.91%
RIBT 2.83 3.08 2.83 3.00 99575 4.90%
USAS 2.06 2.21 2.05 2.15 490976 4.88%
ADAP 3.51 3.70 3.44 3.66 154541 4.87%
LAZY 4.62 4.85 4.56 4.96 6197 4.86%
CARV 3.05 3.48 3.06 3.28 48763 4.79%
ISR 0.42 0.42 0.41 0.44 96563 4.76%
IPWR 0.31 0.32 0.30 0.31 28234 4.73%
AP 3.84 4.03 3.80 4.00 13450 4.71%
VNRX 3.00 3.09 2.90 3.12 150384 4.70%
PTN 1.19 1.35 1.15 1.34 7594630 4.69%
CRNT 2.99 3.16 2.97 3.13 566485 4.68%
PER 1.77 1.85 1.73 1.81 289632 4.62%
DRRX 0.57 0.62 0.55 0.61 1252692 4.52%
NTEC 4.20 4.51 4.12 4.39 679719 4.52%
TMQ 2.98 3.03 2.88 3.03 93295 4.48%
OBCI 3.30 3.52 3.30 3.50 6946 4.48%
ANY 1.57 1.65 1.56 1.64 12434 4.46%

Top Penny Stocks

The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers