Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by stock price, volume and gainers or losers. This list of penny stocks updates throughout the day allowing a trader to find top penny stocks to watch for swing trading or day trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Best Penny Stocks October 2018

Last Update: Oct 12, 2018
Symbol Chart Open High Low Close Volume Percent
EARS 0.78 1.00 0.72 0.98 35106667 44.12%
YVR 0.65 0.88 0.64 0.84 785714 32.28%
CGA 0.59 0.66 0.55 0.63 1326861 25.82%
AMDA 0.25 0.35 0.25 0.31 3200000 25.51%
AGRX 0.60 0.78 0.58 0.74 7663333 21.31%
GLBS 0.40 0.49 0.37 0.46 1111111 20.04%
LIFE 0.66 0.74 0.65 0.73 506649 19.30%
SHLD 0.36 0.46 0.35 0.41 8457219 18.97%
AKER 0.36 0.40 0.33 0.35 5865278 18.33%
UAMY 0.60 0.72 0.60 0.71 165789 17.32%
NNVC 0.32 0.36 0.31 0.35 196419 13.64%
HSGX 0.59 0.61 0.54 0.56 7731373 12.07%
RHE 0.20 0.20 0.18 0.20 923404 11.92%
NAVB 0.27 0.30 0.26 0.29 682258 9.62%
SXE 0.43 0.46 0.43 0.46 129199 9.50%
EGI 0.40 0.43 0.39 0.43 82034 8.86%
TKAT 0.67 0.85 0.65 0.70 124904 8.18%
MNGA 0.31 0.32 0.28 0.29 18265672 8.16%
CTHR 0.85 0.94 0.84 0.94 44101 8.06%
MOXC 0.68 0.73 0.68 0.70 11908 7.69%
ICON 0.23 0.24 0.20 0.23 1723404 7.62%
CYTX 0.36 0.38 0.35 0.38 167672 7.03%
ABIO 0.58 0.60 0.57 0.60 103002 6.74%
PULM 0.36 0.38 0.34 0.35 339515 6.67%
TROV 0.83 0.88 0.83 0.86 1269841 6.66%
TISA 0.92 0.95 0.86 0.94 36254 6.36%
HEB 0.21 0.22 0.21 0.22 233333 6.25%
PLG 0.17 0.18 0.16 0.18 810811 6.19%
CLDX 0.41 0.42 0.40 0.42 1034544 6.06%
FLKS 0.50 0.54 0.50 0.53 373792 6.00%
CTRV 0.52 0.53 0.49 0.52 119448 5.65%
GLG 0.57 0.74 0.55 0.61 89431 5.41%
ONS 0.87 0.94 0.91 0.92 3853 5.29%
IMUC 0.23 0.23 0.22 0.23 70423 5.10%
RSLS 0.03 0.04 0.03 0.03 6151967 4.98%
DPW 0.34 0.37 0.33 0.35 1167120 4.91%
SHIP 0.86 0.90 0.86 0.90 115108 4.77%
OPTT 0.64 0.64 0.61 0.63 149807 4.66%
USEG 0.91 0.92 0.87 0.94 1858 4.26%
DRIO 0.95 0.95 0.90 0.93 20056 4.25%
MARA 0.60 0.68 0.59 0.61 700000 4.02%
KGJI 0.95 0.98 0.89 0.98 28264 3.91%
NAK 0.51 0.53 0.51 0.53 576923 3.88%
BPTH 0.55 0.55 0.49 0.54 215054 3.85%
SGOC 0.97 1.00 0.96 0.96 2301 3.78%
BLIN 0.87 0.89 0.82 0.86 61450 3.60%
MTNB 0.84 0.89 0.79 0.81 3076923 3.58%
YUMA 0.35 0.38 0.31 0.38 101680 3.51%
APRI 0.30 0.30 0.29 0.29 232558 3.50%
AMCN 0.38 0.41 0.38 0.41 74128 3.32%
RXII 0.45 0.47 0.43 0.47 1188047 3.28%
AMMA 0.29 0.29 0.27 0.28 92259 3.27%
ANY 0.32 0.33 0.30 0.32 189560 3.23%
OTIV 0.91 0.94 0.89 0.94 64730 3.16%
TYHT 0.91 0.92 0.87 0.91 81672 2.86%
ASM 0.70 0.70 0.65 0.68 403101 2.67%
TGB 0.75 0.75 0.73 0.74 229688 2.66%
ATNM 0.75 0.80 0.73 0.76 719936 2.23%
AUMN 0.24 0.24 0.21 0.23 296860 2.22%
CFMS 0.92 0.95 0.90 0.92 98292 2.22%
INPX 0.28 0.31 0.26 0.27 10200000 2.21%
CEI 0.23 0.23 0.22 0.22 5603650 2.16%
DARE 0.95 0.99 0.94 0.96 19900 2.11%
SUNW 0.39 0.40 0.38 0.39 105485 2.09%
AIPT 0.93 0.98 0.90 0.93 44949 2.04%

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.