Best Penny Stocks

Search for best penny stocks today with the free penny stock screener. Filter penny stocks by stock price, volume and gainers or losers. This list of penny stocks updates throughout the day allowing a trader to find top penny stocks to watch for swing trading or day trading.

Best Penny Stocks October 2018

Symbol	Chart	Open	High	Low	Close	Volume	Percent
EARS		0.78	1.00	0.72	0.98	35106667	44.12%
YVR		0.65	0.88	0.64	0.84	785714	32.28%
CGA		0.59	0.66	0.55	0.63	1326861	25.82%
AMDA		0.25	0.35	0.25	0.31	3200000	25.51%
AGRX		0.60	0.78	0.58	0.74	7663333	21.31%
GLBS		0.40	0.49	0.37	0.46	1111111	20.04%
LIFE		0.66	0.74	0.65	0.73	506649	19.30%
SHLD		0.36	0.46	0.35	0.41	8457219	18.97%
AKER		0.36	0.40	0.33	0.35	5865278	18.33%
UAMY		0.60	0.72	0.60	0.71	165789	17.32%
NNVC		0.32	0.36	0.31	0.35	196419	13.64%
HSGX		0.59	0.61	0.54	0.56	7731373	12.07%
RHE		0.20	0.20	0.18	0.20	923404	11.92%
NAVB		0.27	0.30	0.26	0.29	682258	9.62%
SXE		0.43	0.46	0.43	0.46	129199	9.50%
EGI		0.40	0.43	0.39	0.43	82034	8.86%
TKAT		0.67	0.85	0.65	0.70	124904	8.18%
MNGA		0.31	0.32	0.28	0.29	18265672	8.16%
CTHR		0.85	0.94	0.84	0.94	44101	8.06%
MOXC		0.68	0.73	0.68	0.70	11908	7.69%
ICON		0.23	0.24	0.20	0.23	1723404	7.62%
CYTX		0.36	0.38	0.35	0.38	167672	7.03%
ABIO		0.58	0.60	0.57	0.60	103002	6.74%
PULM		0.36	0.38	0.34	0.35	339515	6.67%
TROV		0.83	0.88	0.83	0.86	1269841	6.66%
TISA		0.92	0.95	0.86	0.94	36254	6.36%
HEB		0.21	0.22	0.21	0.22	233333	6.25%
PLG		0.17	0.18	0.16	0.18	810811	6.19%
CLDX		0.41	0.42	0.40	0.42	1034544	6.06%
FLKS		0.50	0.54	0.50	0.53	373792	6.00%
CTRV		0.52	0.53	0.49	0.52	119448	5.65%
GLG		0.57	0.74	0.55	0.61	89431	5.41%
ONS		0.87	0.94	0.91	0.92	3853	5.29%
IMUC		0.23	0.23	0.22	0.23	70423	5.10%
RSLS		0.03	0.04	0.03	0.03	6151967	4.98%
DPW		0.34	0.37	0.33	0.35	1167120	4.91%
SHIP		0.86	0.90	0.86	0.90	115108	4.77%
OPTT		0.64	0.64	0.61	0.63	149807	4.66%
USEG		0.91	0.92	0.87	0.94	1858	4.26%
DRIO		0.95	0.95	0.90	0.93	20056	4.25%
MARA		0.60	0.68	0.59	0.61	700000	4.02%
KGJI		0.95	0.98	0.89	0.98	28264	3.91%
NAK		0.51	0.53	0.51	0.53	576923	3.88%
BPTH		0.55	0.55	0.49	0.54	215054	3.85%
SGOC		0.97	1.00	0.96	0.96	2301	3.78%
BLIN		0.87	0.89	0.82	0.86	61450	3.60%
MTNB		0.84	0.89	0.79	0.81	3076923	3.58%
YUMA		0.35	0.38	0.31	0.38	101680	3.51%
APRI		0.30	0.30	0.29	0.29	232558	3.50%
AMCN		0.38	0.41	0.38	0.41	74128	3.32%
RXII		0.45	0.47	0.43	0.47	1188047	3.28%
AMMA		0.29	0.29	0.27	0.28	92259	3.27%
ANY		0.32	0.33	0.30	0.32	189560	3.23%
OTIV		0.91	0.94	0.89	0.94	64730	3.16%
TYHT		0.91	0.92	0.87	0.91	81672	2.86%
ASM		0.70	0.70	0.65	0.68	403101	2.67%
TGB		0.75	0.75	0.73	0.74	229688	2.66%
ATNM		0.75	0.80	0.73	0.76	719936	2.23%
AUMN		0.24	0.24	0.21	0.23	296860	2.22%
CFMS		0.92	0.95	0.90	0.92	98292	2.22%
INPX		0.28	0.31	0.26	0.27	10200000	2.21%
CEI		0.23	0.23	0.22	0.22	5603650	2.16%
DARE		0.95	0.99	0.94	0.96	19900	2.11%
SUNW		0.39	0.40	0.38	0.39	105485	2.09%
AIPT		0.93	0.98	0.90	0.93	44949	2.04%

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.