Penny Stocks

Best penny stocks September 2020 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2020 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks September 2020

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Last Update: Sep 21, 2020
Symbol Chart Open High Low Close Volume Percent
ZOM 0.10 0.11 0.10 0.10 80369100 42.86%
ACST 0.25 0.30 0.23 0.28 42631700 27.27%
MVIS 1.72 2.15 1.71 2.06 17183500 16.38%
ACRX 1.63 2.13 1.55 1.81 15743300 15.29%
VRME 3.61 4.05 3.28 3.62 1491100 15.29%
NWHM 4.08 4.49 3.82 4.47 77500 14.91%
AMPE 1.28 1.39 1.03 1.08 44233800 14.89%
GHSI 0.24 0.27 0.23 0.25 5340073 13.64%
TENX 1.60 1.84 1.60 1.79 603600 13.29%
CNFR 2.62 3.17 2.62 2.95 28000 12.60%
ONTX 0.40 0.44 0.35 0.36 100466200 12.50%
AXGT 4.16 4.68 4.10 4.58 4458000 11.98%
NES 3.29 3.37 2.91 3.12 62600 11.83%
SESN 1.28 1.44 1.22 1.39 9923000 10.32%
BNED 2.17 2.50 2.07 2.40 793900 9.59%
MLSS 1.38 1.53 1.37 1.50 316800 9.49%
RMTI 1.27 1.50 1.20 1.41 2327600 9.30%
TPHS 1.46 1.52 1.38 1.44 30100 9.09%
EVGN 2.92 3.50 2.88 3.37 2000100 9.06%
ADMP 0.74 0.80 0.72 0.78 4798800 8.33%
AMTX 2.80 3.08 2.67 3.03 2110300 8.21%
SOL 2.56 2.90 2.45 2.79 1394000 8.14%
LUB 2.33 2.59 2.33 2.48 567800 7.83%
AMBO 1.71 1.84 1.70 1.83 20700 7.65%
BRN 0.72 0.75 0.72 0.75 27900 7.14%
JE 0.30 0.31 0.28 0.31 15256190 6.90%
BCDA 2.54 2.65 2.39 2.61 213100 6.53%
TLC 4.39 4.85 4.32 4.73 56700 6.53%
ENTX 1.28 1.50 1.28 1.33 222200 6.40%
MDNA 4.00 4.39 3.83 4.10 148900 6.22%
LCTX 1.00 1.05 0.99 1.04 463200 6.12%
IZEA 1.09 1.25 1.02 1.05 14762500 6.06%
NTZ 1.52 1.60 1.52 1.60 69700 5.96%
NXTD 0.33 0.38 0.33 0.36 790072 5.88%
PSV 0.35 0.40 0.32 0.36 7647200 5.88%
JT 0.53 0.56 0.52 0.55 104800 5.77%
DZZ 2.67 2.70 2.61 2.63 40900 5.62%
WHLR 2.75 3.05 2.75 2.92 58900 5.42%
SACH 3.90 3.99 3.82 3.91 136700 5.39%
CAN 1.85 1.97 1.85 1.96 2040300 5.38%
PFIN 4.53 4.53 4.53 4.53 500 5.10%
PRPO 2.20 2.55 2.12 2.28 1734500 5.07%
INPX 1.05 1.10 1.01 1.07 1671100 4.90%
AVCT 4.15 4.37 3.85 4.36 156600 4.81%
RENN 2.73 3.13 2.45 3.07 378900 4.78%
INTT 4.54 4.67 4.54 4.67 8300 4.71%
RELV 3.30 3.30 3.30 3.30 400 4.43%
OGI 1.12 1.25 1.09 1.19 4268500 4.39%
RAVE 0.44 0.48 0.42 0.48 82100 4.35%
KOSS 2.08 2.19 2.08 2.16 9400 4.35%
EQS 1.17 1.23 1.17 1.23 2600 4.24%
CTG 4.75 5.00 4.75 5.00 15500 4.17%
BIOC 4.66 4.89 4.51 4.67 749800 4.01%
MN 4.04 4.30 3.85 4.30 30800 3.86%
SLGG 1.85 2.38 1.83 1.93 3661500 3.76%
KTOV 4.15 4.60 4.11 4.45 586500 3.73%
CEMI 4.74 4.89 4.49 4.83 2320600 3.65%
GRIN 3.82 3.99 3.69 3.99 61581 3.64%
SSKN 1.35 1.46 1.35 1.44 29500 3.60%
WPRT 2.10 2.41 2.08 2.33 8954500 3.56%
TRVN 2.53 2.79 2.50 2.69 10251700 3.46%
NHLD 2.10 2.19 2.10 2.15 1700 3.37%
PFMT 0.60 0.70 0.60 0.62 89600 3.33%
BNGO 0.63 0.65 0.61 0.64 4903900 3.23%
CBAT 0.98 1.03 0.86 0.96 1851165 3.23%
HDGE 4.44 4.54 4.44 4.52 1685100 3.20%
FRSX 0.96 1.01 0.92 0.98 1692062 3.16%
GECC 3.67 3.75 3.50 3.61 202849 3.14%
TEDU 1.62 1.68 1.58 1.67 50600 3.09%
CHFS 0.33 0.35 0.32 0.34 6629600 3.03%
TMDI 0.66 0.73 0.63 0.69 873400 2.99%
NCTY 0.72 0.74 0.68 0.70 390200 2.94%
OCX 1.40 1.47 1.36 1.44 406700 2.86%
HIHO 2.90 3.03 2.82 3.00 51148 2.74%
BYFC 1.47 1.52 1.47 1.51 164600 2.72%
QRHC 1.90 1.91 1.83 1.89 13200 2.72%
INOD 2.20 2.29 2.05 2.29 24900 2.69%
FTK 2.61 2.72 2.46 2.71 636618 2.65%
RSSS 2.26 2.43 2.26 2.35 20500 2.62%
ADTX 2.01 2.05 1.95 1.99 351100 2.58%
INUV 0.40 0.41 0.39 0.40 1477100 2.56%
FFHL 3.55 3.67 3.53 3.64 20241 2.54%
OPK 3.15 3.32 3.09 3.25 11698500 2.52%
KBNT 4.02 4.18 4.00 4.10 183800 2.50%
MRIN 1.20 1.24 1.18 1.24 10400 2.48%
MBII 1.21 1.27 1.19 1.24 175200 2.48%
EIGI 4.79 5.02 4.69 4.99 508300 2.46%
BHTG 1.28 1.28 1.24 1.28 70700 2.40%
HJLI 0.43 0.44 0.42 0.43 1856137 2.38%
RNGR 2.65 2.65 2.63 2.65 5200 2.32%
WWR 1.79 1.82 1.68 1.77 972200 2.31%
SANW 3.06 3.48 3.00 3.12 89300 2.30%
YJ 1.80 1.88 1.74 1.84 131800 2.22%
AYRO 2.73 2.90 2.64 2.85 600700 2.15%
OSN 4.10 4.27 4.10 4.27 15300 2.15%
BKYI 0.48 0.50 0.47 0.48 1216700 2.13%
GRU 3.09 3.09 2.81 2.93 3700 2.09%
MYSZ 1.00 1.08 0.98 0.99 398500 2.06%
ONE 4.39 4.49 4.28 4.46 55700 2.06%
RUHN 2.45 2.64 2.40 2.56 187900 1.99%


Test the Signals

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.