Penny Stocks

Best penny stocks September 2020 to search for top penny stocks today. Filter the hot penny stocks list by price, volume and gainers or losers trading on NYSE, NASDAQ and AMEX. Find stocks under $1 with high volume, and the top 10 penny stocks 2020 with our penny stock scanner. The list of penny stocks updates at the end of the day allowing a trader to find penny stocks to watch for swing trading.

Best Penny Stocks September 2020

Following is a list of the best penny stocks today, simply modify the price or volume parameter to set different search criteria.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ZOM		0.10	0.11	0.10	0.10	80369100	42.86%
ACST		0.25	0.30	0.23	0.28	42631700	27.27%
MVIS		1.72	2.15	1.71	2.06	17183500	16.38%
ACRX		1.63	2.13	1.55	1.81	15743300	15.29%
VRME		3.61	4.05	3.28	3.62	1491100	15.29%
NWHM		4.08	4.49	3.82	4.47	77500	14.91%
AMPE		1.28	1.39	1.03	1.08	44233800	14.89%
GHSI		0.24	0.27	0.23	0.25	5340073	13.64%
TENX		1.60	1.84	1.60	1.79	603600	13.29%
CNFR		2.62	3.17	2.62	2.95	28000	12.60%
ONTX		0.40	0.44	0.35	0.36	100466200	12.50%
AXGT		4.16	4.68	4.10	4.58	4458000	11.98%
NES		3.29	3.37	2.91	3.12	62600	11.83%
SESN		1.28	1.44	1.22	1.39	9923000	10.32%
BNED		2.17	2.50	2.07	2.40	793900	9.59%
MLSS		1.38	1.53	1.37	1.50	316800	9.49%
RMTI		1.27	1.50	1.20	1.41	2327600	9.30%
TPHS		1.46	1.52	1.38	1.44	30100	9.09%
EVGN		2.92	3.50	2.88	3.37	2000100	9.06%
ADMP		0.74	0.80	0.72	0.78	4798800	8.33%
AMTX		2.80	3.08	2.67	3.03	2110300	8.21%
SOL		2.56	2.90	2.45	2.79	1394000	8.14%
LUB		2.33	2.59	2.33	2.48	567800	7.83%
AMBO		1.71	1.84	1.70	1.83	20700	7.65%
BRN		0.72	0.75	0.72	0.75	27900	7.14%
JE		0.30	0.31	0.28	0.31	15256190	6.90%
BCDA		2.54	2.65	2.39	2.61	213100	6.53%
TLC		4.39	4.85	4.32	4.73	56700	6.53%
ENTX		1.28	1.50	1.28	1.33	222200	6.40%
MDNA		4.00	4.39	3.83	4.10	148900	6.22%
LCTX		1.00	1.05	0.99	1.04	463200	6.12%
IZEA		1.09	1.25	1.02	1.05	14762500	6.06%
NTZ		1.52	1.60	1.52	1.60	69700	5.96%
NXTD		0.33	0.38	0.33	0.36	790072	5.88%
PSV		0.35	0.40	0.32	0.36	7647200	5.88%
JT		0.53	0.56	0.52	0.55	104800	5.77%
DZZ		2.67	2.70	2.61	2.63	40900	5.62%
WHLR		2.75	3.05	2.75	2.92	58900	5.42%
SACH		3.90	3.99	3.82	3.91	136700	5.39%
CAN		1.85	1.97	1.85	1.96	2040300	5.38%
PFIN		4.53	4.53	4.53	4.53	500	5.10%
PRPO		2.20	2.55	2.12	2.28	1734500	5.07%
INPX		1.05	1.10	1.01	1.07	1671100	4.90%
AVCT		4.15	4.37	3.85	4.36	156600	4.81%
RENN		2.73	3.13	2.45	3.07	378900	4.78%
INTT		4.54	4.67	4.54	4.67	8300	4.71%
RELV		3.30	3.30	3.30	3.30	400	4.43%
OGI		1.12	1.25	1.09	1.19	4268500	4.39%
RAVE		0.44	0.48	0.42	0.48	82100	4.35%
KOSS		2.08	2.19	2.08	2.16	9400	4.35%
EQS		1.17	1.23	1.17	1.23	2600	4.24%
CTG		4.75	5.00	4.75	5.00	15500	4.17%
BIOC		4.66	4.89	4.51	4.67	749800	4.01%
MN		4.04	4.30	3.85	4.30	30800	3.86%
SLGG		1.85	2.38	1.83	1.93	3661500	3.76%
KTOV		4.15	4.60	4.11	4.45	586500	3.73%
CEMI		4.74	4.89	4.49	4.83	2320600	3.65%
GRIN		3.82	3.99	3.69	3.99	61581	3.64%
SSKN		1.35	1.46	1.35	1.44	29500	3.60%
WPRT		2.10	2.41	2.08	2.33	8954500	3.56%
TRVN		2.53	2.79	2.50	2.69	10251700	3.46%
NHLD		2.10	2.19	2.10	2.15	1700	3.37%
PFMT		0.60	0.70	0.60	0.62	89600	3.33%
BNGO		0.63	0.65	0.61	0.64	4903900	3.23%
CBAT		0.98	1.03	0.86	0.96	1851165	3.23%
HDGE		4.44	4.54	4.44	4.52	1685100	3.20%
FRSX		0.96	1.01	0.92	0.98	1692062	3.16%
GECC		3.67	3.75	3.50	3.61	202849	3.14%
TEDU		1.62	1.68	1.58	1.67	50600	3.09%
CHFS		0.33	0.35	0.32	0.34	6629600	3.03%
TMDI		0.66	0.73	0.63	0.69	873400	2.99%
NCTY		0.72	0.74	0.68	0.70	390200	2.94%
OCX		1.40	1.47	1.36	1.44	406700	2.86%
HIHO		2.90	3.03	2.82	3.00	51148	2.74%
BYFC		1.47	1.52	1.47	1.51	164600	2.72%
QRHC		1.90	1.91	1.83	1.89	13200	2.72%
INOD		2.20	2.29	2.05	2.29	24900	2.69%
FTK		2.61	2.72	2.46	2.71	636618	2.65%
RSSS		2.26	2.43	2.26	2.35	20500	2.62%
ADTX		2.01	2.05	1.95	1.99	351100	2.58%
INUV		0.40	0.41	0.39	0.40	1477100	2.56%
FFHL		3.55	3.67	3.53	3.64	20241	2.54%
OPK		3.15	3.32	3.09	3.25	11698500	2.52%
KBNT		4.02	4.18	4.00	4.10	183800	2.50%
MRIN		1.20	1.24	1.18	1.24	10400	2.48%
MBII		1.21	1.27	1.19	1.24	175200	2.48%
EIGI		4.79	5.02	4.69	4.99	508300	2.46%
BHTG		1.28	1.28	1.24	1.28	70700	2.40%
HJLI		0.43	0.44	0.42	0.43	1856137	2.38%
RNGR		2.65	2.65	2.63	2.65	5200	2.32%
WWR		1.79	1.82	1.68	1.77	972200	2.31%
SANW		3.06	3.48	3.00	3.12	89300	2.30%
YJ		1.80	1.88	1.74	1.84	131800	2.22%
AYRO		2.73	2.90	2.64	2.85	600700	2.15%
OSN		4.10	4.27	4.10	4.27	15300	2.15%
BKYI		0.48	0.50	0.47	0.48	1216700	2.13%
GRU		3.09	3.09	2.81	2.93	3700	2.09%
MYSZ		1.00	1.08	0.98	0.99	398500	2.06%
ONE		4.39	4.49	4.28	4.46	55700	2.06%
RUHN		2.45	2.64	2.40	2.56	187900	1.99%

Top Penny Stocks

The top penny stocks list is updated daily with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.

For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store

Stocks Under $1

The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.