Top 10 Penny Stocks
Small cap markets make big moves on a daily basis. Top 10 penny stocks have been picked as today's best penny stocks. This free list will help you identify hot new symbols. There are always new big movers. View top 10 penny stocks for free now!
Best Penny Stocks November 2019
Last Update: Nov 13, 2019| Symbol | Chart | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| NSYS |  |
6.05 | 7.46 | 4.00 | 4.10 | 17207400 | 49.09% |
| FCEL | |
0.60 | 0.90 | 0.60 | 0.81 | 150054700 | 47.27% |
| AVEO | |
0.56 | 0.73 | 0.56 | 0.71 | 9002900 | 26.79% |
| MYT | |
0.87 | 1.05 | 0.86 | 1.04 | 1010107 | 22.35% |
| SCOR | |
3.49 | 4.24 | 3.49 | 3.96 | 3061100 | 22.22% |
| UAVS | |
0.43 | 0.55 | 0.43 | 0.52 | 610400 | 20.93% |
| MRSN | |
2.34 | 3.05 | 2.30 | 2.78 | 950700 | 20.87% |
| TRPX | |
1.40 | 2.15 | 1.40 | 1.72 | 1299000 | 19.44% |
| SREV | |
1.21 | 1.47 | 1.19 | 1.46 | 510500 | 18.70% |
| CLBS | |
2.27 | 2.71 | 2.27 | 2.67 | 110400 | 18.14% |
| RHE | |
1.36 | 1.92 | 1.36 | 1.53 | 898400 | 17.69% |
| GNUS | |
0.58 | 0.66 | 0.58 | 0.65 | 143900 | 16.07% |
| VTSI | |
3.70 | 3.99 | 3.65 | 3.65 | 115800 | 15.51% |
| ELTK | |
3.70 | 4.18 | 3.67 | 4.17 | 113000 | 15.51% |
| KZIA | |
2.82 | 3.31 | 2.82 | 3.30 | 27241 | 14.58% |
| BKYI | |
0.53 | 0.62 | 0.53 | 0.58 | 101600 | 13.73% |
| MCEP | |
0.30 | 0.35 | 0.29 | 0.34 | 1533139 | 13.33% |
| ALIM | |
0.28 | 0.30 | 0.23 | 0.26 | 4338979 | 13.04% |
| BLNK | |
1.65 | 1.95 | 1.50 | 1.92 | 758700 | 12.94% |
| EPIX | |
4.46 | 5.09 | 4.35 | 4.85 | 91400 | 12.53% |
| VRAY | |
2.52 | 2.76 | 2.21 | 2.76 | 5531800 | 11.29% |
| SGRP | |
1.08 | 1.22 | 1.05 | 1.19 | 367200 | 11.21% |
| PRTO | |
0.28 | 0.31 | 0.28 | 0.30 | 384200 | 11.11% |
| AAU | |
0.48 | 0.50 | 0.45 | 0.50 | 584100 | 11.11% |
| CRIS | |
1.37 | 1.55 | 1.37 | 1.51 | 673500 | 11.03% |
| MACK | |
3.78 | 4.41 | 3.72 | 4.25 | 51330 | 10.97% |
| ASRT | |
0.76 | 0.84 | 0.73 | 0.81 | 1900000 | 10.96% |
| SEAC | |
2.99 | 3.45 | 2.99 | 3.30 | 919700 | 10.74% |
| CALA | |
3.18 | 3.53 | 3.07 | 3.44 | 399000 | 10.61% |
| EYEG | |
4.50 | 5.25 | 4.50 | 4.97 | 54200 | 10.44% |
| CHNR | |
1.86 | 1.86 | 1.74 | 1.80 | 21500 | 10.43% |
| JAKK | |
0.77 | 0.87 | 0.76 | 0.85 | 117170 | 10.39% |
| MHLD | |
0.58 | 0.69 | 0.54 | 0.65 | 229800 | 10.17% |
| WISA | |
0.68 | 0.77 | 0.68 | 0.76 | 141700 | 10.14% |
| PLUG | |
3.16 | 3.44 | 3.15 | 3.38 | 18389400 | 10.10% |
| MGEN | |
0.64 | 0.66 | 0.62 | 0.66 | 222300 | 10.00% |
| SLNO | |
1.46 | 1.57 | 1.40 | 1.54 | 63100 | 10.00% |
| CPST | |
2.53 | 2.79 | 2.45 | 2.78 | 165000 | 9.88% |
| HTBX | |
0.44 | 0.50 | 0.40 | 0.46 | 1105862 | 9.52% |
| DMPI | |
0.74 | 0.86 | 0.71 | 0.81 | 3049100 | 9.46% |
| BGI | |
1.07 | 1.16 | 1.07 | 1.16 | 15500 | 9.43% |
| PIRS | |
3.50 | 3.81 | 3.42 | 3.69 | 827400 | 9.17% |
| ADXS | |
0.33 | 0.38 | 0.32 | 0.36 | 5376300 | 9.09% |
| NVIV | |
0.46 | 0.48 | 0.42 | 0.48 | 22500 | 9.09% |
| BDR | |
0.69 | 0.72 | 0.67 | 0.72 | 3300 | 9.09% |
| AQMS | |
1.51 | 1.69 | 1.46 | 1.58 | 474700 | 8.97% |
| EYPT | |
1.38 | 1.54 | 1.34 | 1.47 | 1042900 | 8.89% |
| ISR | |
0.40 | 0.42 | 0.36 | 0.37 | 777338 | 8.82% |
| SLDB | |
2.91 | 3.14 | 2.76 | 3.06 | 3252200 | 8.51% |
| LQDA | |
3.75 | 4.11 | 3.40 | 3.72 | 53176 | 8.45% |
| GNMX | |
0.13 | 0.13 | 0.12 | 0.13 | 586802 | 8.33% |
| LLIT | |
0.65 | 0.65 | 0.42 | 0.65 | 18531 | 8.33% |
| LCTX | |
0.72 | 0.78 | 0.72 | 0.78 | 317258 | 8.33% |
| ZIOP | |
4.13 | 4.70 | 4.13 | 4.55 | 2295300 | 8.33% |
| CLGN | |
4.18 | 4.60 | 4.18 | 4.60 | 32700 | 8.24% |
| XTLB | |
1.38 | 1.38 | 1.38 | 1.38 | 100 | 7.81% |
| OCUL | |
2.61 | 2.80 | 2.56 | 2.77 | 457800 | 7.78% |
| LKCO | |
1.57 | 1.75 | 1.57 | 1.69 | 470670 | 7.64% |
| NBRV | |
2.10 | 2.23 | 2.06 | 2.13 | 2491600 | 7.58% |
| AWX | |
2.32 | 2.59 | 2.31 | 2.42 | 75000 | 7.56% |
| RENN | |
0.67 | 0.72 | 0.67 | 0.72 | 38200 | 7.46% |
| QHC | |
0.76 | 0.77 | 0.70 | 0.72 | 479700 | 7.46% |
| DLPN | |
0.68 | 0.75 | 0.68 | 0.73 | 10700 | 7.35% |
| ACTG | |
2.77 | 3.05 | 2.77 | 2.98 | 143200 | 7.19% |
| MTFB | |
0.15 | 0.15 | 0.14 | 0.15 | 135700 | 7.14% |
| PHAS | |
3.88 | 3.91 | 3.61 | 3.91 | 176300 | 7.12% |
| SURF | |
1.73 | 1.90 | 1.69 | 1.81 | 74600 | 7.10% |
| CLXT | |
4.00 | 4.36 | 3.98 | 4.31 | 151600 | 6.95% |
| CHRA | |
1.90 | 2.05 | 1.90 | 2.02 | 153600 | 6.88% |
| FET | |
1.01 | 1.09 | 0.99 | 1.09 | 827900 | 6.86% |
| BLRX | |
2.52 | 2.77 | 2.52 | 2.67 | 211200 | 6.80% |
| PNRL | |
2.00 | 2.00 | 1.60 | 1.75 | 9900 | 6.71% |
| CDXC | |
2.95 | 3.27 | 2.89 | 3.02 | 574800 | 6.71% |
| DCAR | |
0.63 | 0.68 | 0.58 | 0.64 | 54374 | 6.67% |
| PPSI | |
3.30 | 3.30 | 3.25 | 3.25 | 400 | 6.56% |
| COCP | |
0.47 | 0.55 | 0.42 | 0.49 | 119500 | 6.52% |
| MTBC | |
3.68 | 4.19 | 3.61 | 3.80 | 222000 | 6.44% |
| HAPP | |
4.33 | 5.03 | 4.30 | 4.86 | 46900 | 6.35% |
| AEHR | |
2.07 | 2.30 | 2.07 | 2.19 | 216700 | 6.31% |
| ENSV | |
0.17 | 0.18 | 0.16 | 0.17 | 278953 | 6.25% |
| PLM | |
0.32 | 0.34 | 0.32 | 0.34 | 349400 | 6.25% |
| NLNK | |
1.50 | 1.57 | 1.47 | 1.57 | 99600 | 6.08% |
| AYTU | |
0.96 | 1.06 | 0.89 | 1.06 | 82500 | 6.00% |
| LMB | |
4.22 | 4.62 | 4.11 | 4.59 | 148817 | 6.00% |
| HUSA | |
0.17 | 0.18 | 0.17 | 0.18 | 196356 | 5.88% |
| NVFY | |
0.52 | 0.55 | 0.52 | 0.54 | 9800 | 5.88% |
| HNRG | |
2.74 | 2.90 | 2.73 | 2.90 | 58594 | 5.84% |
| YVR | |
2.75 | 2.81 | 2.60 | 2.75 | 208200 | 5.77% |
| EYES | |
0.87 | 0.92 | 0.84 | 0.92 | 277751 | 5.75% |
| LITB | |
0.90 | 0.95 | 0.89 | 0.94 | 62719 | 5.62% |
| WAFU | |
1.48 | 1.97 | 1.45 | 1.51 | 18400 | 5.59% |
| PTE | |
3.00 | 3.40 | 2.95 | 3.07 | 480500 | 5.50% |
| FLDM | |
2.39 | 2.51 | 2.32 | 2.50 | 909500 | 5.49% |
| SINT | |
2.09 | 2.09 | 1.84 | 1.94 | 528700 | 5.43% |
| DYNT | |
0.76 | 0.81 | 0.73 | 0.80 | 18700 | 5.26% |
| SNDE | |
1.00 | 1.04 | 1.00 | 1.00 | 11800 | 5.26% |
| VTVT | |
1.53 | 1.65 | 1.50 | 1.60 | 409700 | 5.26% |
| EYEN | |
2.83 | 2.88 | 2.60 | 2.81 | 126300 | 5.24% |
| ENTX | |
2.42 | 2.43 | 2.42 | 2.43 | 3900 | 5.19% |
| JAGX | |
1.01 | 1.15 | 0.95 | 1.04 | 3029322 | 5.05% |
Top Penny Stocks
The top penny stocks list is updated frequently during the day with new penny stock gainers and losers. Traders can find stocks under $1, $2 and $5 with low or high volume, and the penny stock list is sorted by percentage gains and losses.
For best result, download our free penny stocks app on Play Store or App Store.
Penny Stocks App for Play Store
Penny Stocks App for App Store
Stocks Under $1
The penny stock scanner will find stocks under $1 quickly with volume filter. When a stock goes up with strong volume, it indicates strength. Penny stock traders should only trade stocks under $1 with high volume to reduce risks.
 |
 |
Penny Stocks App
To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.
High Volume Penny Stocks
Stocks Under $1
Stocks Under $5
Penny Stock Gainers
