+125.17% Gain? - Top 10 Penny stocks

AMEX Penny Stocks

AMEX Penny Stocks to find hot penny stock on AMEX stock exchange. AMEX penny stock list to show penny stock gainers that are trading below $5 per share. To filter penny stocks under $1, go to the top penny stocks page.

Hot AMEX Penny Stocks 2019

Below is a list of hot AMEX penny stocks for 2019 which is useful for penny stocks traders.



Last Update: Dec 06, 2019
Symbol Chart Open High Low Close Volume Percent
MNI 0.37 0.58 0.32 0.50 373300 38.89%
MTNB 1.60 1.95 1.58 1.92 7695900 23.87%
BRN 0.52 0.66 0.48 0.55 429200 14.58%
ZDGE 1.52 1.75 1.52 1.75 3400 10.76%
NAVB 0.90 1.02 0.88 0.99 254300 10.00%
ATNM 0.25 0.26 0.24 0.26 4624700 8.33%
VNRX 4.40 4.78 4.35 4.62 197500 7.94%
UUU 0.56 0.60 0.53 0.60 17400 7.14%
REI 1.91 2.05 1.90 2.03 968600 6.84%
TAT 0.44 0.51 0.44 0.48 86400 6.67%
NES 2.68 2.75 2.67 2.75 2900 5.77%
TGB 0.41 0.42 0.40 0.41 782300 5.13%
TRT 3.58 3.81 3.49 3.75 6600 5.04%
GSAT 0.44 0.47 0.44 0.46 2544000 4.55%
WTT 1.42 1.42 1.42 1.42 1100 4.41%
SNMP 0.24 0.26 0.24 0.25 97400 4.17%
PXJ 4.84 4.99 4.84 4.98 87300 3.97%
SRCI 3.54 3.66 3.51 3.64 2909100 3.70%
INUV 0.28 0.30 0.27 0.29 416900 3.57%
SIF 2.87 2.96 2.87 2.90 6900 3.57%
PLX 0.30 0.31 0.29 0.31 310000 3.33%
EMAN 0.30 0.32 0.30 0.31 108600 3.33%
UUUU 2.25 2.27 2.17 2.25 2127800 3.21%
YUMA 3.04 3.06 2.95 3.06 60000 3.03%
ZOM 0.36 0.38 0.35 0.36 74500 2.86%
AIRI 1.51 1.61 1.49 1.51 129700 2.72%
WYY 0.37 0.39 0.36 0.38 164000 2.70%
MRIC 3.85 4.02 3.85 4.00 46300 2.56%
JOB 0.42 0.42 0.40 0.41 1700 2.50%
SYN 0.42 0.42 0.40 0.41 83400 2.50%
DNN 0.41 0.42 0.41 0.42 398700 2.44%
DPW 0.86 0.88 0.82 0.84 88500 2.44%
OCX 1.77 1.82 1.70 1.78 190200 2.30%
CRHM 3.20 3.29 3.19 3.28 46800 2.18%
SMTS 1.37 1.42 1.37 1.42 2400 2.16%
GORO 4.66 4.84 4.63 4.82 689900 2.12%
UEC 1.00 1.00 0.96 0.98 1070800 2.08%
TMQ 1.95 1.96 1.91 1.96 67600 2.08%
SENS 1.03 1.03 0.98 0.99 545000 2.06%
DZZ 4.52 4.58 4.52 4.56 3300 2.01%
PED 1.49 1.61 1.49 1.53 46900 2.00%
THM 0.54 0.54 0.52 0.54 112600 1.89%
ISR 0.57 0.62 0.57 0.60 330800 1.69%
NOG 1.80 1.87 1.78 1.83 7826500 1.67%
URG 0.60 0.62 0.59 0.62 405100 1.64%
MLSS 1.54 1.60 1.43 1.53 808100 1.32%
KIQ 0.76 0.79 0.76 0.79 5900 1.28%
AMZA 4.00 4.07 4.00 4.05 606700 1.25%
AMBO 1.34 1.70 1.34 1.66 800 1.22%
XTNT 1.70 1.70 1.66 1.68 1000 1.20%
AWX 1.95 1.96 1.86 1.88 5400 1.08%
NTN 2.78 2.81 2.69 2.81 2000 1.08%
GTE 0.99 1.02 0.98 0.99 854800 1.02%
LTS 3.49 3.50 3.48 3.50 3925200 0.86%
AGE 1.25 1.32 1.25 1.26 81700 0.80%
VOLT 2.55 2.55 2.51 2.52 12800 0.80%
SACH 4.33 4.38 4.32 4.35 39200 0.69%
MCF 3.14 3.21 3.12 3.12 334300 0.65%
AMS 2.58 2.62 2.55 2.55 3900 0.39%
GV 2.85 2.90 2.84 2.84 24000 0.35%
RJN 2.93 2.93 2.92 2.92 400 0.34%
FAX 4.30 4.34 4.29 4.31 1025400 0.23%
GGN 4.31 4.32 4.28 4.31 775500 0.23%
MLPY 4.53 4.59 4.53 4.59 2000 0.22%




Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers