| Symbol | Chart | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| OCX |  |
3.61 | 4.33 | 3.53 | 4.31 | 482399 | 19.39% |
| IGC | |
1.48 | 1.68 | 1.37 | 1.63 | 5521032 | 14.79% |
| ENSV | |
0.43 | 0.44 | 0.40 | 0.45 | 57000 | 10.54% |
| NES | |
4.46 | 4.78 | 4.42 | 4.80 | 12077 | 10.35% |
| GSS | |
4.09 | 4.37 | 3.72 | 4.35 | 5952627 | 8.75% |
| NGD | |
0.71 | 0.79 | 0.71 | 0.77 | 46149689 | 8.70% |
| UFAB | |
3.09 | 3.09 | 3.09 | 3.09 | 1385 | 6.19% |
| FTNW | |
1.33 | 1.40 | 1.23 | 1.40 | 156768 | 6.06% |
| DPW | |
0.16 | 0.17 | 0.15 | 0.15 | 2475492 | 5.19% |
| PZG | |
0.79 | 0.81 | 0.77 | 0.81 | 73686 | 5.18% |
| AMBO | |
3.54 | 4.04 | 3.53 | 3.95 | 4912 | 5.05% |
| USAS | |
2.06 | 2.21 | 2.05 | 2.15 | 490976 | 4.88% |
| ISR | |
0.42 | 0.42 | 0.41 | 0.44 | 96563 | 4.76% |
| VNRX | |
3.00 | 3.09 | 2.90 | 3.12 | 150384 | 4.70% |
| PTN | |
1.19 | 1.35 | 1.15 | 1.34 | 7594630 | 4.69% |
| TMQ | |
2.98 | 3.03 | 2.88 | 3.03 | 93295 | 4.48% |
| CVRS | |
3.08 | 3.18 | 2.92 | 3.13 | 3772670 | 4.33% |
| AKG | |
0.60 | 0.62 | 0.58 | 0.60 | 7171686 | 4.18% |
| AAU | |
0.63 | 0.63 | 0.60 | 0.62 | 196413 | 3.88% |
| RVP | |
0.68 | 0.75 | 0.70 | 0.72 | 197411 | 3.88% |
| NTN | |
3.48 | 3.49 | 3.25 | 3.44 | 4329 | 3.61% |
| AXU | |
1.14 | 1.14 | 1.10 | 1.15 | 494416 | 3.60% |
| APT | |
3.46 | 3.52 | 3.44 | 3.54 | 32581 | 3.51% |
| SSY | |
1.54 | 1.55 | 1.46 | 1.52 | 3921 | 3.40% |
| SNMP | |
2.08 | 2.16 | 2.06 | 2.15 | 31509 | 3.37% |
| GMO | |
0.34 | 0.36 | 0.34 | 0.35 | 166394 | 3.27% |
| HEB | |
4.07 | 4.44 | 3.73 | 4.16 | 251697 | 3.23% |
| SVM | |
2.51 | 2.58 | 2.46 | 2.57 | 386279 | 3.21% |
| GTE | |
1.76 | 1.76 | 1.71 | 1.74 | 2018622 | 2.96% |
| GBR | |
1.90 | 1.90 | 1.74 | 1.79 | 20616 | 2.87% |
| KIQ | |
1.42 | 1.47 | 1.42 | 1.47 | 29202 | 2.80% |
| LTS | |
3.51 | 3.66 | 3.51 | 3.65 | 513541 | 2.53% |
| ROX | |
0.50 | 0.54 | 0.50 | 0.52 | 486610 | 2.50% |
| GORO | |
3.20 | 3.29 | 3.14 | 3.28 | 1162614 | 2.50% |
| WRN | |
0.67 | 0.68 | 0.63 | 0.68 | 50467 | 2.39% |
| DNN | |
0.52 | 0.55 | 0.52 | 0.54 | 359502 | 2.33% |
| LODE | |
0.19 | 0.20 | 0.19 | 0.19 | 519869 | 2.15% |
Penny Stocks App
To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.
High Volume Penny Stocks
Stocks Under $1
Stocks Under $5
Penny Stock Gainers
