Biotech Penny Stocks

Biotech penny stocks to watch is a list of top biotech and pharmaceutical penny stocks today. These biotech stocks under $5 for 2022 are trading on the regular stock exchanges such as NYSE, NASDAQ and AMEX.

Biotech Stocks Under $5

Search for a list of pharmaceutical penny stocks trading below $5 per share and volume over 300,000.

Last Update: Aug 10, 2022
Symbol Chart Open High Low Close Volume Percent
INFI 0.88 1.22 0.86 1.03 3161900 39.19%
BNGO 2.40 3.00 2.33 3.00 18939900 32.74%
PLXP 2.08 2.74 2.00 2.57 484500 31.12%
APTX 0.59 0.69 0.56 0.69 563400 23.21%
CLVS 1.31 1.60 1.27 1.56 8604500 22.83%
CASI 2.54 3.02 2.48 3.01 332400 20.40%
BSGM 0.64 0.75 0.58 0.73 329800 17.74%
FIXX 2.53 2.94 2.51 2.86 328600 16.73%
CUE 2.88 3.25 2.85 3.23 300700 14.54%
AXDX 1.88 2.07 1.81 2.06 481000 14.44%
HRTX 4.22 4.72 4.05 4.70 7497700 14.36%
TRVN 0.22 0.24 0.21 0.24 1811000 14.29%
XERS 1.73 1.96 1.68 1.93 1436700 13.53%
AQST 1.09 1.24 1.05 1.17 1211600 12.50%
PRTK 2.68 3.03 2.63 2.93 701100 12.26%
AGLE 0.42 0.47 0.41 0.46 3204400 12.20%
VBIV 1.00 1.12 0.99 1.12 1653000 12.00%
UBX 0.90 0.97 0.87 0.97 331400 11.49%
GENE 1.53 1.75 1.53 1.66 417400 11.41%
RIGL 1.38 1.52 1.37 1.51 3644700 11.03%
CTXR 0.99 1.10 0.97 1.05 1304500 10.53%
OBSV 0.36 0.36 0.31 0.34 13891100 9.68%
LXRX 2.65 2.81 2.59 2.78 1217000 8.59%
AMRN 1.43 1.59 1.40 1.53 5804600 8.51%
ORTX 0.58 0.64 0.58 0.64 514500 8.47%
VBLT 0.24 0.26 0.24 0.26 4853200 8.33%
OPK 2.57 2.72 2.50 2.71 5620300 7.97%
DTIL 1.55 1.66 1.52 1.65 1554100 7.84%
SPPI 1.06 1.12 1.00 1.12 2944000 7.69%
ENDP 0.42 0.44 0.38 0.43 41025400 7.50%
GMDA 2.55 2.70 2.33 2.64 1479900 7.32%
GHSI 0.15 0.15 0.14 0.15 1649000 7.14%
ATOS 1.00 1.06 0.99 1.05 1163900 7.14%
SURF 1.74 1.85 1.68 1.81 581200 6.47%
RDHL 0.95 1.01 0.94 0.99 776100 6.45%
TYME 0.30 0.33 0.30 0.33 782800 6.45%
VRAY 3.37 3.49 3.37 3.47 564700 6.44%
VTGN 0.16 0.17 0.16 0.17 14520500 6.25%
DRRX 0.67 0.70 0.67 0.69 489000 6.15%
CRIS 0.99 1.06 0.96 1.04 976200 6.12%
KALA 0.33 0.35 0.33 0.35 338400 6.06%
VTVT 1.16 1.28 1.12 1.24 354300 5.98%
SLNO 0.18 0.18 0.17 0.18 930600 5.88%
VKTX 3.50 3.66 3.39 3.61 492500 5.87%
NBRV 0.18 0.22 0.18 0.19 731400 5.56%
ALRN 0.18 0.20 0.17 0.19 926900 5.56%
ATRA 4.77 5.02 4.46 4.95 4791600 5.54%
AKBA 0.40 0.42 0.39 0.42 3669600 5.00%
VXRT 4.32 4.48 4.28 4.46 2785500 4.94%
MNKD 3.98 4.43 3.95 4.29 4493300 4.89%
GERN 2.11 2.20 2.00 2.17 4177400 4.83%
CDTX 0.63 0.70 0.60 0.66 450700 4.76%
VCNX 1.03 1.15 1.00 1.11 342500 4.72%
ASRT 3.85 4.03 3.76 4.00 1270000 4.71%
ALLK 3.75 3.86 3.67 3.83 461300 4.64%
ADMA 2.06 2.12 1.99 2.12 1715800 4.43%
ACRX 0.24 0.25 0.23 0.24 635800 4.35%
AGEN 2.67 2.68 2.50 2.67 4763300 4.30%
MBIO 0.71 0.74 0.69 0.73 674400 4.29%
ZYNE 1.25 1.37 1.21 1.25 994000 4.17%
ITRM 0.25 0.26 0.24 0.25 1292600 4.17%
TRVI 4.01 4.50 4.01 4.26 367800 4.16%
TCRR 3.42 3.60 3.32 3.52 328800 4.14%
VSTM 1.22 1.28 1.22 1.26 909700 4.13%
HSDT 0.50 0.54 0.48 0.51 10048600 4.08%
MEIP 0.51 0.52 0.49 0.52 499700 4.00%
ARDX 0.91 0.92 0.87 0.91 1555800 3.41%
SYRS 0.93 1.03 0.90 0.96 1335100 3.23%
SRNE 2.70 2.72 2.62 2.67 7249200 3.09%
AEMD 1.45 1.48 1.35 1.35 4395400 3.05%
NKTR 4.84 4.87 4.65 4.85 1639400 2.97%
CMRX 2.44 2.55 2.36 2.51 3608200 2.87%
CGEN 1.50 1.52 1.42 1.48 1007100 2.78%
AGTC 0.41 0.44 0.41 0.42 1261100 2.44%
AFMD 3.32 3.38 3.26 3.31 1271100 2.16%
JNCE 4.93 5.37 4.79 4.92 588400 2.07%
CBAY 4.15 4.24 4.01 4.16 363500 1.96%
ABUS 2.46 2.50 2.44 2.50 1028400 1.63%
SELB 2.62 2.68 2.43 2.60 2680600 1.56%
CYCC 1.32 1.40 1.30 1.33 870500 1.53%
CBIO 1.88 1.91 1.84 1.85 439100 1.09%
ATNX 1.10 1.15 1.06 1.11 2706500 0.91%
HTGM 1.14 1.15 1.04 1.13 403000 0.89%
DARE 1.23 1.26 1.21 1.23 414700 0.82%
TNXP 1.40 1.48 1.39 1.41 3805100 0.71%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.