Biotech Penny Stocks

Biotech penny stocks to watch is a list of top biotech and pharmaceutical penny stocks today. These biotech stocks under $5 for 2020 are trading on the regular stock exchanges such as NYSE, NASDAQ and AMEX.

Biotech Stocks Under $5

Search for a list of pharmaceutical penny stocks trading below $5 per share and volume over 300,000.

Last Update: Nov 27, 2020
Symbol Chart Open High Low Close Volume Percent
ORMP 3.51 5.15 3.44 4.45 7141491 37.77%
VSTM 1.99 2.03 1.86 1.99 12809600 17.06%
ABEO 1.48 1.75 1.46 1.65 5202500 17.02%
ABUS 4.00 4.56 3.95 4.34 5349900 15.12%
TRIB 3.94 4.46 3.94 4.42 532700 14.21%
DVAX 4.30 4.80 4.29 4.79 3434000 12.71%
EYPT 0.47 0.55 0.45 0.54 9272400 12.50%
ZSAN 0.58 0.67 0.57 0.65 7068600 12.07%
APTX 3.64 3.88 3.57 3.81 1164000 11.40%
ATOS 1.59 1.75 1.57 1.74 308300 10.83%
COCP 1.65 1.97 1.65 1.89 14798589 10.53%
INFI 1.81 2.01 1.80 2.00 437243 10.50%
TRVN 2.33 2.58 2.32 2.57 3374100 9.83%
MLND 1.73 1.88 1.73 1.88 563900 8.67%
ONCY 2.70 2.87 2.65 2.77 1008400 7.78%
DBVT 2.65 2.66 2.49 2.55 606500 7.59%
CLSN 0.52 0.59 0.52 0.57 1097900 7.55%
VTVT 2.03 2.16 2.00 2.15 774500 7.50%
ATHX 1.83 1.92 1.82 1.90 1940500 7.34%
CLVS 4.55 4.82 4.52 4.76 4494200 7.21%
AEMD 1.75 1.88 1.63 1.82 385800 7.06%
NTEC 3.08 3.35 3.03 3.25 308800 6.91%
VBIV 2.73 2.95 2.69 2.90 5151500 6.62%
ADAP 4.65 4.97 4.62 4.91 1224700 6.51%
CAPR 4.05 4.37 3.91 4.29 604100 6.45%
NOVN 0.48 0.51 0.47 0.50 5485277 6.38%
SNSS 1.44 1.52 1.42 1.50 746800 6.38%
PTE 0.66 0.72 0.64 0.69 2091400 6.15%
RIGL 2.96 3.16 2.90 3.11 1721600 6.14%
FBIO 2.61 2.82 2.61 2.77 398188 6.13%
CPRX 3.53 3.72 3.51 3.70 1174700 6.02%
CATB 1.51 1.63 1.51 1.59 1443900 6.00%
LPTX 1.51 1.62 1.50 1.59 791378 6.00%
ASTC 1.89 1.98 1.86 1.97 770900 5.91%
ALNA 1.40 1.49 1.38 1.46 716200 5.80%
AGEN 3.49 3.74 3.49 3.71 1638900 5.70%
SESN 1.17 1.23 1.15 1.21 1012800 5.22%
AEZS 0.39 0.42 0.39 0.41 1148000 5.13%
OBSV 2.06 2.13 2.01 2.05 1342500 5.13%
CRIS 1.38 1.44 1.37 1.44 592000 5.11%
REPH 2.36 2.54 2.36 2.50 451500 5.04%
RMTI 1.00 1.07 1.00 1.05 1059700 5.00%
CWBR 1.27 1.33 1.27 1.33 443800 4.72%
SELB 3.24 3.45 3.22 3.42 904200 4.59%
OPK 3.96 4.15 3.95 4.13 4693200 4.56%
IMAC 1.15 1.23 1.13 1.15 372025 4.55%
MNKD 2.95 3.20 2.95 3.08 2896742 4.41%
CTXR 0.94 0.99 0.93 0.99 528500 4.21%
MEIP 2.93 3.03 2.92 3.02 485027 4.14%
XBIO 1.02 1.04 1.00 1.01 306600 4.12%
BNTC 2.87 3.06 2.82 2.94 422800 3.89%
ADMA 1.86 1.93 1.85 1.90 2226500 3.83%
PTI 1.03 1.11 1.03 1.09 385700 3.81%
SPPI 4.61 4.79 4.57 4.73 1093700 3.73%
TNXP 0.56 0.58 0.55 0.57 3686300 3.64%
HTBX 1.12 1.18 1.10 1.14 6022887 3.64%
GERN 1.86 1.89 1.85 1.87 2031303 3.31%
BLRX 2.25 2.35 2.24 2.32 462000 3.11%
LQDA 3.08 3.15 2.99 3.03 726713 3.06%
NEPT 1.74 1.80 1.67 1.78 981800 2.89%
AKBA 3.30 3.42 3.29 3.39 2472100 2.73%
BDSI 3.72 3.82 3.67 3.82 585900 2.69%
PHIO 2.24 2.35 2.24 2.30 325100 2.68%
VRAY 3.84 3.93 3.84 3.93 665200 2.61%
NBRV 0.44 0.45 0.42 0.43 1154131 2.38%
ADMP 0.43 0.44 0.42 0.44 1877870 2.33%
TXMD 1.35 1.41 1.34 1.37 2061800 2.24%
AYTU 0.89 0.94 0.89 0.92 1316900 2.22%
ABIO 4.19 4.45 4.19 4.28 633500 2.15%
ORTX 4.83 4.95 4.68 4.89 577800 2.09%
NERV 3.93 4.12 3.93 4.01 642200 2.04%
SYBX 2.60 2.65 2.34 2.50 2956600 2.04%
ALRN 1.07 1.10 1.05 1.09 425400 1.87%
MBIO 3.39 3.49 3.35 3.46 928261 1.76%
NEOS 0.56 0.61 0.56 0.58 522800 1.75%
CRBP 1.22 1.22 1.18 1.22 2116300 1.67%
OTLK 1.21 1.29 1.21 1.23 670700 1.65%
DARE 1.32 1.35 1.30 1.35 411100 1.50%
GLYC 3.59 3.68 3.50 3.66 400483 1.39%
EVFM 2.27 2.30 2.15 2.29 2187000 1.33%
SLDB 3.20 3.30 3.16 3.18 343100 1.27%
PDLI 2.56 2.62 2.54 2.59 1173400 1.17%
PRPO 2.22 2.26 2.16 2.24 355600 0.90%
EARS 1.19 1.20 1.08 1.16 459915 0.87%
ZYNE 4.53 4.64 4.41 4.61 370400 0.66%
CHMA 4.27 4.38 4.21 4.26 759600 0.24%
EQ 4.88 5.03 4.83 4.92 442200 0.20%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.