Penny Stocks with Dividends

Penny Stocks with Dividends is a list of penny stocks that pay dividends and trading under $5. These penny stocks that pay dividends 2020 are trading on the regular stock exchanges such as NYSE, NASDAQ and AMEX.

Dividend Stocks Under $5

Search for a list of divided penny stocks trading below $5 per share with volume greater or equal to 300,000.

Last Update: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
MR 2.54 3.10 2.44 2.94 1205800 20.00%
CPG 1.06 1.16 0.88 1.01 6830500 12.22%
BBBY 3.55 4.09 3.43 3.94 15709400 10.67%
ROYT 0.21 0.21 0.20 0.21 464500 10.53%
SM 1.32 1.35 1.17 1.31 6775300 10.08%
RRC 2.47 2.70 2.33 2.64 12944300 10.00%
AM 2.32 2.57 2.20 2.49 7890900 9.21%
XIN 2.29 2.39 2.22 2.28 368100 9.09%
HCR 0.24 0.25 0.22 0.25 412200 8.70%
M 4.53 4.87 4.40 4.83 99464900 8.54%
GORO 2.88 3.15 2.85 3.08 1920300 8.45%
BGG 1.54 1.65 1.52 1.62 1101700 7.28%
ERF 1.89 1.96 1.64 1.82 2110564 5.81%
MRO 3.73 3.80 3.33 3.65 69574700 5.19%
WES 3.28 3.49 2.92 3.20 8413500 4.23%
TROX 4.15 4.39 3.97 4.28 2280000 3.63%
ENBL 2.65 2.68 2.20 2.67 2246832 3.49%
PEI 0.87 0.93 0.82 0.92 1927700 3.37%
WPG 0.63 0.66 0.56 0.62 6660000 3.33%
COTY 4.48 4.66 4.30 4.60 5973000 3.14%
CVE 2.68 2.69 2.17 2.43 18253500 2.97%
DBD 3.15 3.25 2.80 3.20 2428800 2.89%
BBVA 2.92 2.95 2.87 2.93 3429400 2.81%
ENIC 3.53 3.71 3.46 3.53 1096868 2.62%
CNSL 4.51 4.69 4.24 4.57 948600 2.24%
CEQP 4.70 4.89 3.89 4.44 1587500 1.60%
AMC 2.32 2.34 2.00 2.27 7455400 1.34%
VEON 1.51 1.55 1.47 1.52 2576600 1.33%
VET 3.78 3.80 3.19 3.48 3220400 1.16%
DCP 5.01 5.15 4.02 4.62 4537500 1.09%
AUY 3.06 3.18 3.05 3.08 20378000 0.98%
ENLC 1.10 1.15 0.97 1.09 3312899 0.93%
TWI 1.32 1.33 1.28 1.30 385600 0.78%
GGN 3.05 3.05 2.80 2.93 1859300 0.69%
ICL 2.93 2.97 2.91 2.92 306100 0.69%
NIO 2.45 2.49 2.33 2.40 19346800 0.42%
YPF 4.56 4.60 4.15 4.36 1236900 0.00%
VEDL 3.36 3.37 3.24 3.35 1167400 0.00%
ODP 1.61 1.67 1.54 1.62 4608700 0.00%
QUAD 2.09 2.14 2.00 2.09 719400 0.00%
SUPV 1.70 1.73 1.60 1.71 315700 0.00%
AHT 0.66 0.67 0.60 0.65 802300 0.00%
ASX 3.63 3.63 3.50 3.58 463500 0.00%
TKC 4.64 4.80 4.57 4.67 517200 -0.21%
IGT 5.06 5.15 4.65 4.95 2871200 -0.60%
PFLT 4.70 4.70 4.20 4.46 485200 -0.67%
FAX 3.33 3.36 3.28 3.30 932100 -0.90%
BGCP 2.21 2.25 2.07 2.19 6919700 -0.90%
MFA 1.07 1.29 1.00 1.09 45552400 -0.91%
RYAM 1.02 1.03 0.90 0.97 907100 -1.02%
RPT 4.88 5.14 4.62 4.84 1481200 -1.02%
PBI 1.85 1.90 1.67 1.84 4050100 -1.08%
AEG 2.26 2.33 2.24 2.26 11015600 -1.31%
SSL 2.25 2.34 2.03 2.18 3840300 -1.36%
BGFV 0.75 0.79 0.65 0.71 820800 -1.39%
HIMX 2.88 2.98 2.71 2.79 1444200 -1.41%
MUX 0.73 0.74 0.70 0.70 2007600 -1.41%
GME 2.85 2.94 2.57 2.80 3828400 -1.75%
RES 2.09 2.16 1.91 1.99 2910500 -1.97%
TEF 4.40 4.45 4.35 4.42 1065000 -2.00%
SMFG 4.72 4.73 4.56 4.63 2286900 -2.11%
WETF 2.23 2.38 2.15 2.27 1350900 -2.16%
NOK 2.99 3.02 2.94 2.97 17019200 -2.30%
HL 1.82 1.82 1.66 1.70 6045500 -2.30%
AVH 0.90 0.90 0.82 0.83 341900 -2.35%
NML 2.00 2.03 1.77 1.87 694300 -2.60%
SAN 2.25 2.25 2.20 2.23 5053100 -2.62%
FEI 4.53 4.62 4.00 4.28 762796 -2.73%
F 4.40 4.42 4.17 4.24 85453637 -2.75%
TUP 1.46 1.52 1.26 1.40 1690500 -2.78%
FTR 0.36 0.38 0.34 0.35 1634600 -2.78%
DRH 4.54 4.62 4.12 4.45 2622100 -2.84%
NRO 2.71 2.79 2.60 2.67 423100 -2.91%
FI 2.40 2.43 2.14 2.31 630499 -2.94%
BCS 4.00 4.01 3.82 3.89 6187100 -2.99%
LYTS 3.69 3.69 3.42 3.57 352200 -2.99%
NMR 3.84 3.85 3.77 3.79 671400 -3.07%
ATAX 4.88 4.91 4.49 4.72 309600 -3.08%
TK 2.81 2.85 2.72 2.78 670600 -3.14%
UMC 2.18 2.19 2.10 2.13 751100 -3.18%
HMY 2.23 2.31 2.11 2.11 6220700 -3.21%
BKCC 1.84 1.95 1.75 1.79 492000 -3.24%
SVM 3.31 3.49 3.23 3.24 1059500 -3.28%
WIT 2.88 2.93 2.84 2.92 769300 -3.31%
GLOP 2.15 2.15 1.90 2.04 438400 -3.32%
ING 5.01 5.06 4.88 4.93 9358600 -3.33%
LPL 4.31 4.34 4.20 4.24 308700 -3.42%
CMRE 4.15 4.22 3.86 4.02 448600 -3.60%
VER 4.09 4.15 3.81 4.00 10074300 -3.61%
TNP 2.54 2.89 2.51 2.55 635600 -3.77%
RPAI 4.78 4.82 4.50 4.62 2807800 -3.95%
GLOG 3.38 3.40 2.94 3.10 562200 -4.02%
NNBR 1.49 1.52 1.35 1.43 465300 -4.03%
DAKT 4.31 4.32 4.10 4.20 308700 -4.11%
PNNT 2.48 2.48 2.14 2.32 776100 -4.13%
GLAD 5.00 5.00 4.50 4.74 365300 -4.24%
GPRE 4.32 4.40 3.81 4.06 531400 -4.25%
NGL 2.33 2.39 1.90 2.03 1900500 -4.69%
EFC 4.05 4.06 3.68 3.90 1179101 -4.88%
ITUB 3.97 3.97 3.76 3.90 37048500 -4.88%


Test the Signals
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.