+125.17% Gain? - Top 10 Penny stocks

Penny Stock Gainers

Penny stock gainers is a stock scanner to filter penny stocks by price and volume. The penny stock screener is able to find a list of top penny stock gainers and losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Apr 25, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA YUMA Stock Forecast 0.32 0.57 0.32 0.53 39989706 89.18%
HUSA HUSA Stock Forecast 0.27 0.32 0.26 0.31 5098438 16.76%
LYL LYL Stock Forecast 1.44 1.75 1.39 1.61 227273 12.54%
MARK MARK Stock Forecast 1.33 1.59 1.32 1.44 2998623 12.50%
LIFE LIFE Stock Forecast 0.61 0.67 0.59 0.65 650407 11.43%
LLEX LLEX Stock Forecast 1.13 1.21 1.08 1.21 366766 8.56%
DMPI DMPI Stock Forecast 0.33 0.37 0.33 0.36 138514 8.49%
CANF CANF Stock Forecast 0.50 0.54 0.49 0.54 306828 7.60%
XBIO XBIO Stock Forecast 1.41 1.50 1.38 1.45 81018 7.33%
CHKE CHKE Stock Forecast 0.70 0.75 0.70 0.75 12251 7.14%
SITO SITO Stock Forecast 1.74 1.85 1.70 1.85 29562 6.94%
DXYN DXYN Stock Forecast 0.82 0.88 0.82 0.88 8475 6.91%
SYN SYN Stock Forecast 0.55 0.62 0.55 0.61 280374 6.65%
DSS DSS Stock Forecast 1.26 1.37 1.22 1.38 295858 6.15%
SGLB SGLB Stock Forecast 1.41 1.53 1.41 1.52 51267 6.15%
STAF STAF Stock Forecast 1.62 1.81 1.62 1.73 283960 6.14%
CUI CUI Stock Forecast 1.17 1.35 1.17 1.22 209412 6.09%
CLIR CLIR Stock Forecast 0.82 0.85 0.80 0.85 10241 6.05%
MPVD MPVD Stock Forecast 0.99 1.06 0.98 1.04 79471 5.99%
TGC TGC Stock Forecast 1.08 1.11 1.03 1.11 9017 5.71%
APTO APTO Stock Forecast 1.87 2.00 1.86 1.99 476190 5.69%
PETZ PETZ Stock Forecast 0.84 0.92 0.83 0.89 93112 5.68%
WKHS WKHS Stock Forecast 0.70 0.74 0.69 0.74 243902 5.50%
XPL XPL Stock Forecast 0.40 0.41 0.40 0.41 16438 5.28%
AKAO AKAO Stock Forecast 0.11 0.19 0.10 0.11 42350000 5.20%
SFUN SFUN Stock Forecast 1.52 1.68 1.49 1.62 1534279 5.20%
BVSN BVSN Stock Forecast 1.19 1.24 1.19 1.24 4491 5.09%
DARE DARE Stock Forecast 1.01 1.09 1.00 1.08 801749 4.85%
SMMT SMMT Stock Forecast 1.87 1.99 1.87 1.95 11300 4.84%
TRIL TRIL Stock Forecast 0.65 0.66 0.62 0.66 665000 4.76%
PFMT PFMT Stock Forecast 1.92 1.99 1.91 1.99 2521 4.74%
UAMY UAMY Stock Forecast 0.53 0.56 0.51 0.56 16144 4.67%
GSV GSV Stock Forecast 0.94 1.01 0.94 0.99 208263 4.66%
FRAN FRAN Stock Forecast 0.66 0.75 0.66 0.70 2104338 4.40%
DTEA DTEA Stock Forecast 1.49 1.61 1.46 1.55 1297391 4.39%
MICT MICT Stock Forecast 1.19 1.26 1.16 1.23 129747 4.24%
AXU AXU Stock Forecast 0.99 1.00 0.97 1.00 196850 4.10%
AHPI AHPI Stock Forecast 1.77 1.80 1.77 1.80 978 4.05%
EFOI EFOI Stock Forecast 0.66 0.68 0.62 0.66 83497 4.02%
MNKD MNKD Stock Forecast 1.54 1.61 1.53 1.59 1206494 3.92%
CAPR CAPR Stock Forecast 0.49 0.52 0.48 0.51 61160 3.86%
FRED FRED Stock Forecast 1.57 1.66 1.53 1.62 1281600 3.85%
BIOS BIOS Stock Forecast 1.85 1.96 1.76 1.92 1359343 3.78%
EVLV EVLV Stock Forecast 0.41 0.41 0.39 0.39 92608 3.74%
NK NK Stock Forecast 1.08 1.16 1.07 1.13 183299 3.67%
LPTH LPTH Stock Forecast 1.38 1.44 1.37 1.43 89286 3.62%
SINT SINT Stock Forecast 0.21 0.23 0.20 0.21 846154 3.45%
QUIK QUIK Stock Forecast 0.77 0.80 0.76 0.77 75000 3.44%
ZDGE ZDGE Stock Forecast 1.82 1.99 1.82 1.99 2320 3.38%
PAVM PAVM Stock Forecast 1.19 1.24 1.17 1.23 97800 3.36%
MLSS MLSS Stock Forecast 0.45 0.48 0.44 0.46 418557 3.33%
SYNC SYNC Stock Forecast 1.51 1.55 1.51 1.55 4360 3.33%
FPAY FPAY Stock Forecast 0.86 0.90 0.85 0.88 265495 3.30%
EYEG EYEG Stock Forecast 0.29 0.30 0.28 0.30 262335 3.22%
TRNX TRNX Stock Forecast 0.58 0.60 0.57 0.59 869038 3.21%
CUR CUR Stock Forecast 0.50 0.55 0.46 0.52 96866 3.16%
SPEX SPEX Stock Forecast 0.82 0.84 0.80 0.83 46233 3.12%
ASM ASM Stock Forecast 0.52 0.55 0.52 0.54 82192 3.10%
BRN BRN Stock Forecast 1.31 1.37 1.34 1.34 3461 3.08%
LPCN LPCN Stock Forecast 1.84 1.89 1.84 1.90 33187 2.99%
CTXR CTXR Stock Forecast 1.03 1.08 1.02 1.05 62500 2.94%
SGRP SGRP Stock Forecast 0.70 0.78 0.69 0.70 321315 2.93%
YTEN YTEN Stock Forecast 1.13 1.16 1.13 1.15 36895 2.68%
BASI BASI Stock Forecast 1.96 1.96 1.85 1.96 2291 2.62%
MYND MYND Stock Forecast 1.15 1.21 1.15 1.19 22432 2.59%
QHC QHC Stock Forecast 1.55 1.66 1.50 1.63 704667 2.52%
PSTI PSTI Stock Forecast 0.56 0.58 0.55 0.57 625000 2.50%
SB SB Stock Forecast 1.63 1.69 1.59 1.66 161628 2.47%
GEMP GEMP Stock Forecast 1.23 1.30 1.23 1.25 9599 2.46%
GLG GLG Stock Forecast 1.60 1.76 1.57 1.67 441176 2.45%
EYPT EYPT Stock Forecast 1.70 1.75 1.65 1.74 157173 2.35%
WRN WRN Stock Forecast 0.54 0.57 0.52 0.55 189394 2.31%
TWMC TWMC Stock Forecast 0.29 0.30 0.28 0.30 18663 2.25%
SSY SSY Stock Forecast 1.61 1.65 1.65 1.65 575 2.24%
MYSZ MYSZ Stock Forecast 0.66 0.73 0.66 0.70 625000 2.21%
FTNW FTNW Stock Forecast 1.36 1.41 1.33 1.39 46345 2.21%
BWEN BWEN Stock Forecast 1.92 1.99 1.86 1.95 33442 2.09%
FGP FGP Stock Forecast 1.21 1.27 1.17 1.24 267877 2.06%
SNES SNES Stock Forecast 1.50 1.54 1.48 1.50 92143 2.04%
SSI SSI Stock Forecast 0.99 1.03 0.99 1.01 18349 2.02%