Penny Stock Gainers

Penny stock gainers is a stock scanner to filter penny stocks by price and volume. The penny stock screener is able to find a list of top penny stock movers and losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Penny Stock Movers

Last Update: Oct 20, 2020
Symbol Chart Open High Low Close Volume Percent
XYF 0.67 1.23 0.67 1.11 15262372 76.19%
DS 1.20 1.62 1.19 1.54 5321056 31.62%
DXF 1.37 2.02 1.35 1.95 3228566 26.62%
JT 0.65 0.95 0.63 0.86 2353023 21.13%
CPHI 0.42 0.48 0.41 0.46 2715703 13.34%
QD 1.33 1.58 1.33 1.46 10465215 10.61%
HUSA 1.61 1.90 1.55 1.75 2226657 9.38%
AHT 1.33 1.50 1.33 1.45 1873404 9.02%
EMAN 1.31 1.46 1.29 1.42 1713591 8.40%
RHE 1.45 1.59 1.45 1.57 145959 8.28%
SSY 1.21 1.88 1.21 1.29 2232478 7.83%
CBL 0.16 0.17 0.15 0.16 6271071 7.80%
SDPI 0.42 0.51 0.41 0.45 413996 7.14%
BTU 1.55 1.66 1.54 1.63 2179246 6.54%
AAU 0.87 0.94 0.87 0.93 299973 6.46%
CPG 1.26 1.34 1.24 1.31 1502305 5.65%
TMBR 1.04 1.15 1.04 1.13 841510 5.61%
NXE 1.67 1.79 1.67 1.75 854414 4.17%
SAN 2.00 2.05 1.99 2.00 10402163 4.17%
RIG 0.79 0.83 0.78 0.82 19623255 4.00%
VGZ 1.02 1.05 1.01 1.04 259960 4.00%
JILL 0.77 0.79 0.72 0.78 632748 3.93%
MUX 1.04 1.08 1.02 1.08 2199874 3.85%
GRAM 1.89 1.90 1.80 1.90 181328 3.83%
NR 0.82 0.91 0.82 0.84 1888536 3.79%
BGI 0.69 0.75 0.69 0.72 77255 3.77%
SMTS 1.60 1.69 1.60 1.66 61663 3.75%
FURY 1.48 1.50 1.43 1.47 257278 3.52%
ENSV 0.15 0.15 0.14 0.14 2133598 3.50%
SUP 1.45 1.54 1.44 1.50 268452 3.45%
TRQ 0.75 0.80 0.75 0.79 3430907 3.43%
INUV 0.40 0.42 0.37 0.38 7107961 3.22%
GBR 1.56 1.64 1.56 1.61 75822 3.21%
SD 1.60 1.65 1.56 1.64 242820 3.15%
STON 0.95 1.00 0.93 0.98 51381 3.13%
MCF 1.34 1.38 1.29 1.36 206208 3.03%
TRX 0.68 0.69 0.67 0.69 295650 2.97%
CCM 1.68 1.87 1.68 1.75 6128 2.94%
CEI 0.79 0.94 0.77 0.84 8700818 2.90%
ZDGE 1.40 1.50 1.40 1.45 86258 2.84%
FEDU 0.89 0.95 0.88 0.94 93459 2.75%
ETM 1.47 1.55 1.46 1.52 899370 2.70%
NEX 1.95 1.98 1.87 1.96 1336668 2.62%
PDS 0.71 0.74 0.71 0.74 671330 2.57%
PHX 1.56 1.67 1.54 1.60 84274 2.56%
IHT 1.64 1.60 1.52 1.60 531 2.56%
FI 1.72 1.74 1.68 1.72 337984 2.38%
MLSS 1.69 1.80 1.69 1.73 89959 2.37%
RCG 1.35 1.44 1.35 1.38 16671 2.22%
TTI 0.56 0.58 0.55 0.57 993083 2.14%
PVL 0.51 0.55 0.51 0.54 115689 2.08%
URG 0.47 0.47 0.46 0.47 446161 2.07%
SM 1.50 1.55 1.48 1.52 3767338 2.01%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.