+125.17% Gain? - Top 10 Penny stocks

Penny Stock Gainers

Penny stock gainers is a stock scanner to filter penny stocks by price and volume. The penny stock screener is able to find a list of top penny stock gainers and losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
AMBO 1.78 1.89 1.51 1.77 2873 21.93%
NSPR 1.25 1.64 1.23 1.36 3435999 17.24%
AAU 0.53 0.58 0.51 0.58 347351 12.47%
OBE 0.87 0.95 0.83 0.93 342219 9.77%
UAMY 0.37 0.40 0.35 0.40 47791 7.88%
LODE 0.70 0.75 0.65 0.72 518611 7.30%
AMPE 0.62 0.66 0.61 0.65 1185691 6.36%
SNMP 0.47 0.47 0.44 0.46 185642 6.30%
ELA 1.48 1.58 1.48 1.57 219781 5.74%
XYF 1.67 1.77 1.66 1.77 26687 5.36%
EMAN 0.41 0.44 0.41 0.44 340635 5.32%
ISR 0.86 1.01 0.83 0.88 2735088 5.06%
JP 1.58 1.67 1.58 1.66 52506 5.06%
SDRL 1.78 1.83 1.75 1.82 896866 4.60%
TKAT 0.70 0.71 0.69 0.69 19923 4.53%
YCBD 1.16 1.17 1.10 1.16 1339366 4.51%
UAVS 0.58 0.60 0.55 0.59 123415 3.53%
AGE 1.80 1.95 1.79 1.85 92822 3.35%
INUV 0.32 0.33 0.32 0.32 259633 3.25%
BGI 0.92 0.99 0.90 0.99 2362 3.06%
SOL 1.38 1.42 1.36 1.40 46844 2.94%
QHC 1.07 1.14 1.07 1.12 57843 2.75%
MYO 0.31 0.34 0.31 0.32 218288 2.67%
LBY 1.50 1.54 1.48 1.54 94890 2.67%
TGB 0.61 0.62 0.58 0.61 706760 2.66%
BRN 1.19 1.19 1.13 1.18 4264 2.61%
BDR 0.77 0.91 0.72 0.82 9964 2.50%
ENSV 0.17 0.17 0.16 0.17 1504075 2.42%
JOB 0.42 0.42 0.35 0.40 128502 2.41%
IHT 1.61 1.61 1.58 1.58 22 2.27%
DSS 0.30 0.33 0.30 0.31 94266 2.26%
URG 0.55 0.57 0.55 0.57 173528 2.24%
STON 1.36 1.40 1.32 1.37 14320 2.16%
AUMN 0.30 0.31 0.28 0.30 483731 2.14%
CVIA 1.85 1.94 1.80 1.91 173913 2.14%
PLM 0.32 0.32 0.29 0.30 1108095 2.09%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers