+125.17% Gain? - Top 10 Penny stocks

Penny Stock Gainers

Penny stock gainers is a stock scanner to filter penny stocks by price and volume. The penny stock screener is able to find a list of top penny stock gainers and losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jun 21, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY 0.10 0.13 0.08 0.09 125280850 59.77%
BLRX 0.37 0.43 0.35 0.42 1709298 15.75%
IGLD 0.35 0.59 0.31 0.33 12748705 14.83%
IGC 1.48 1.68 1.37 1.63 5521032 14.79%
CRR 1.18 1.39 1.18 1.36 655334 14.29%
VSTM 1.57 1.82 1.51 1.81 3523177 13.84%
VRML 0.94 1.06 0.94 0.99 407064 10.61%
ENSV 0.43 0.44 0.40 0.45 57000 10.54%
OCN 1.65 1.87 1.65 1.86 1301392 10.06%
GTIM 1.80 1.96 1.78 2.00 6813 9.89%
NGD 0.71 0.79 0.71 0.77 46149689 8.70%
KOPN 1.21 1.35 1.18 1.33 1522170 8.13%
RGLS 1.10 1.20 1.10 1.20 151190 8.11%
EGY 1.68 1.75 1.62 1.69 422887 7.64%
MPVD 1.10 1.10 1.07 1.15 37174 7.48%
CVEO 1.55 1.65 1.48 1.65 316647 7.14%
IZEA 0.52 0.59 0.49 0.53 1069716 6.93%
DF 1.01 1.05 1.00 1.08 8314900 6.93%
CLDC 0.89 0.95 0.89 0.95 3822 6.76%
SINT 0.10 0.11 0.09 0.10 8636555 6.57%
TYME 0.95 1.04 0.95 1.02 618290 6.24%
VBIV 0.95 1.06 0.90 1.01 7216399 6.17%
NYMX 1.83 1.90 1.70 1.90 119540 6.15%
FTNW 1.33 1.40 1.23 1.40 156768 6.06%
SGBX 0.76 0.85 0.80 0.85 43595 5.71%
RCON 0.76 0.81 0.74 0.77 31120 5.47%
GEMP 0.96 0.96 0.87 0.96 23973 5.46%
AAC 0.68 0.73 0.66 0.70 482485 5.39%
DPW 0.16 0.17 0.15 0.15 2475492 5.19%
PZG 0.79 0.81 0.77 0.81 73686 5.18%
PAVM 1.18 1.23 1.15 1.22 498814 5.17%
SAVA 1.16 1.30 1.16 1.24 654151 5.09%
TWMC 0.29 0.31 0.29 0.31 26452 5.05%
SDR 0.62 0.64 0.61 0.64 120727 4.92%
ISR 0.42 0.42 0.41 0.44 96563 4.76%
IPWR 0.31 0.32 0.30 0.31 28234 4.73%
PTN 1.19 1.35 1.15 1.34 7594630 4.69%
PER 1.77 1.85 1.73 1.81 289632 4.62%
DRRX 0.57 0.62 0.55 0.61 1252692 4.52%
ANY 1.57 1.65 1.56 1.64 12434 4.46%
AKG 0.60 0.62 0.58 0.60 7171686 4.18%
NVLN 0.88 0.90 0.83 0.91 50615 4.18%
SMRT 0.92 0.95 0.88 0.94 141189 4.05%
SDLP 0.39 0.40 0.38 0.40 175595 3.95%
AAU 0.63 0.63 0.60 0.62 196413 3.88%
RVP 0.68 0.75 0.70 0.72 197411 3.88%
YTEN 0.83 0.90 0.83 0.87 68829 3.87%
OPGN 0.43 0.47 0.42 0.46 775801 3.81%
OXBR 1.12 1.13 1.08 1.09 4076 3.81%
GNMX 0.19 0.20 0.19 0.20 149378 3.68%
SPI 1.99 2.02 1.85 1.98 2806 3.67%
BKEP 1.10 1.15 1.10 1.14 90125 3.64%
FRAN 0.40 0.41 0.38 0.42 1320942 3.63%
AXU 1.14 1.14 1.10 1.15 494416 3.60%
GRNQ 1.18 1.19 1.13 1.18 56300 3.51%
ESEA 0.60 0.60 0.58 0.60 6370 3.45%
GROW 1.17 1.20 1.17 1.20 62306 3.45%
EYES 0.75 0.78 0.73 0.77 200083 3.43%
DLNG 1.50 1.57 1.50 1.52 82129 3.40%
SSY 1.54 1.55 1.46 1.52 3921 3.40%
GMO 0.34 0.36 0.34 0.35 166394 3.27%
CBLI 1.56 1.54 1.49 1.60 2320 3.23%
FFHL 1.92 2.19 1.92 1.98 30186 3.13%
QHC 1.29 1.36 1.23 1.34 580236 3.08%
CGA 0.51 0.52 0.49 0.51 26732 3.03%
FLKS 0.49 0.50 0.48 0.50 541069 3.01%
AETI 0.66 0.71 0.66 0.68 152069 2.98%
FTR 1.36 1.44 1.29 1.39 8609342 2.96%
GTE 1.76 1.76 1.71 1.74 2018622 2.96%
CYTX 0.25 0.26 0.24 0.25 74700 2.92%
DLPN 1.05 1.14 1.09 1.07 4293 2.89%
MUX 1.74 1.80 1.72 1.79 7973553 2.87%
GBR 1.90 1.90 1.74 1.79 20616 2.87%
SESN 1.37 1.48 1.33 1.44 3484006 2.86%
KIQ 1.42 1.47 1.42 1.47 29202 2.80%
TCON 0.64 0.67 0.64 0.67 122410 2.78%
DRIO 0.50 0.52 0.49 0.51 54799 2.64%
VJET 1.88 1.95 1.88 1.95 5054 2.63%
FTFT 1.17 1.22 1.14 1.18 11483 2.61%
SSI 0.80 0.80 0.75 0.79 48029 2.60%
NXTD 0.80 0.82 0.76 0.79 297742 2.60%
REKR 1.60 1.61 1.51 1.59 200920 2.58%
CPAH 1.55 1.60 1.52 1.60 77559 2.56%
ROX 0.50 0.54 0.50 0.52 486610 2.50%
AMRH 0.33 0.37 0.33 0.35 2526832 2.43%
SES 0.33 0.35 0.31 0.35 4484 2.41%
WRN 0.67 0.68 0.63 0.68 50467 2.39%
ISEE 1.30 1.38 1.30 1.31 61967 2.34%
DNN 0.52 0.55 0.52 0.54 359502 2.33%
LPCN 1.76 1.85 1.70 1.83 50471 2.24%
STRM 1.87 1.92 1.77 1.83 31562 2.24%
VTVT 1.35 1.40 1.34 1.38 90263 2.22%
SEAC 1.36 1.42 1.32 1.40 264009 2.19%
LODE 0.19 0.20 0.19 0.19 519869 2.15%
DYSL 0.96 0.98 0.96 0.95 26264 2.15%
AGRX 1.42 1.47 1.42 1.45 253497 2.11%
PIXY 0.52 0.52 0.48 0.50 76305 2.04%
ARCW 0.50 0.52 0.49 0.50 7156 2.02%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers