Healthcare Penny Stocks

Healthcare penny stocks is a list of healthcare penny stocks that are trading under $1 with volume over 300,000. These healthcare penny stocks 2020 are trading on the regular stock exchanges such as NYSE, NASDAQ and AMEX.

Healthcare Stocks Under $1

Last Update: Apr 06, 2020
Symbol Chart Open High Low Close Volume Percent
AEZS 0.47 0.77 0.47 0.74 1935300 57.45%
CSU 0.50 0.63 0.50 0.61 341464 32.61%
ADXS 0.55 0.67 0.55 0.63 2349200 16.67%
ONVO 0.29 0.32 0.27 0.30 753600 15.38%
TENX 0.58 0.68 0.54 0.65 417600 14.04%
ALRN 0.34 0.38 0.32 0.35 371800 12.90%
CFMS 0.59 0.66 0.59 0.65 396400 10.17%
GEN 0.70 0.76 0.66 0.76 484600 10.14%
TMDI 0.25 0.25 0.21 0.23 696200 9.52%
VIVE 0.63 0.70 0.61 0.69 306500 9.52%
XBIO 0.75 0.88 0.73 0.82 488400 9.33%
ACST 0.34 0.36 0.33 0.36 658100 9.09%
ADMP 0.35 0.40 0.35 0.37 872600 8.82%
PDSB 0.65 0.74 0.62 0.72 459500 7.46%
ACOR 0.92 0.94 0.89 0.93 759600 6.90%
NSPR 0.60 0.74 0.58 0.62 583800 6.90%
KTOV 0.28 0.31 0.28 0.31 1903200 6.90%
AVGR 0.50 0.55 0.46 0.49 337700 6.52%
ASRT 0.65 0.68 0.64 0.67 611600 6.35%
UMRX 0.34 0.36 0.32 0.34 656700 6.25%
ZOM 0.17 0.18 0.17 0.17 3672200 6.25%
TNXP 0.70 0.74 0.67 0.73 2192700 5.80%
SINT 0.35 0.40 0.35 0.38 1323800 5.56%
OGEN 0.53 0.59 0.53 0.58 536400 5.45%
MNKD 0.95 0.99 0.95 0.99 2588000 5.32%
KMPH 0.20 0.22 0.20 0.21 697000 5.00%
PTN 0.42 0.44 0.41 0.44 1109900 4.76%
SNSS 0.44 0.46 0.43 0.45 499400 4.65%
SEEL 0.46 0.48 0.45 0.46 316700 4.55%
TTNP 0.23 0.23 0.21 0.23 3125000 4.55%
HTBX 0.52 0.54 0.48 0.52 3636500 4.00%
NBRV 0.51 0.55 0.51 0.53 2876600 3.92%
TTOO 0.51 0.55 0.49 0.53 4170200 3.92%
SESN 0.53 0.55 0.51 0.54 494300 3.85%
SCYX 0.83 0.87 0.80 0.84 919500 3.70%
ACHV 0.32 0.38 0.31 0.33 2635900 3.13%
TRXC 0.34 0.35 0.32 0.34 754500 3.03%
COCP 0.72 0.78 0.67 0.73 1997900 2.82%
LPCN 0.42 0.45 0.42 0.43 308200 2.38%
LLIT 0.47 0.47 0.42 0.46 762300 2.22%
TRVN 0.50 0.52 0.46 0.49 1220100 2.08%
TXMD 0.97 0.98 0.90 0.93 2711200 1.09%
TRIB 0.97 1.01 0.90 0.98 552500 0.00%
NBY 0.84 0.87 0.76 0.81 1797300 0.00%
NTEC 0.19 0.19 0.18 0.19 1149700 0.00%
AKRX 0.21 0.21 0.19 0.20 4244700 0.00%
ATNM 0.19 0.19 0.18 0.19 1037400 0.00%
RTTR 0.27 0.28 0.25 0.26 3025700 0.00%
QHC 0.31 0.34 0.28 0.30 365049 0.00%
SXTC 0.40 0.40 0.34 0.38 703100 0.00%
ONTX 0.29 0.29 0.28 0.29 3797800 0.00%
CORV 0.37 0.38 0.36 0.37 1438100 0.00%
BIOC 0.29 0.29 0.28 0.28 3754400 0.00%
VBIV 1.00 1.03 0.94 1.00 1864800 -0.99%
ALNA 1.00 1.30 0.95 0.97 668300 -1.02%
DYNT 0.86 0.89 0.82 0.83 308000 -1.19%
MBRX 0.57 0.59 0.55 0.56 460400 -1.75%
ZSAN 0.55 0.56 0.52 0.53 883700 -1.85%
ISR 0.51 0.51 0.46 0.50 361000 -1.96%
AMPE 0.50 0.51 0.44 0.48 1943200 -2.04%
CHFS 0.44 0.45 0.38 0.42 3803900 -2.33%
GHSI 0.43 0.43 0.40 0.42 3062200 -2.33%
TROV 0.84 0.87 0.78 0.78 383800 -2.50%
MTNB 0.58 0.58 0.52 0.52 1885700 -3.70%
BPMX 0.28 0.28 0.26 0.26 831500 -3.70%
BIOL 0.23 0.27 0.21 0.23 887300 -4.17%
CRIS 0.72 0.75 0.65 0.65 325600 -4.41%
DFFN 0.44 0.44 0.38 0.41 4047100 -4.65%
CPHI 0.38 0.42 0.36 0.39 646200 -4.88%
NOVN 0.37 0.38 0.34 0.37 4586800 -5.13%
IBIO 0.87 0.91 0.76 0.88 13382600 -6.38%
TRPX 0.31 0.31 0.26 0.28 849900 -6.67%
CTXR 0.78 0.79 0.66 0.69 542400 -6.76%
ECOR 1.00 1.01 0.85 0.93 2992600 -9.71%


Test the Signals
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.