+125.17% Gain? - Top 10 Penny stocks

High Volume Penny Stocks

High Volume Penny Stocks 2019 learn how to find hot penny stock with high volume that are trading on NASDAQ, NYSE and AMEX. Most active penny stocks shows today's top penny stock gainers and losers with high volume.

Most Active Penny Stocks

Penny stocks with high volume is a penny stock list updated throughout the day showing the latest stocks with high volume.

Last Update: Apr 25, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA YUMA Stock Forecast 0.32 0.57 0.32 0.53 39989706 89.29%
HUSA HUSA Stock Forecast 0.27 0.37 0.26 0.35 7369452 30.53%
GNC GNC Stock Forecast 2.19 2.34 2.07 2.32 13866755 13.73%
MARK MARK Stock Forecast 1.33 1.59 1.32 1.44 3062654 12.50%
SOXS SOXS Stock Forecast 4.43 4.75 4.43 4.63 11035783 5.47%
ACRX ACRX Stock Forecast 3.70 3.87 3.52 3.85 3544809 4.05%
ABEV ABEV Stock Forecast 4.48 4.64 4.44 4.62 25020473 3.82%
AVP AVP Stock Forecast 2.96 3.20 2.90 3.06 11487281 3.38%
AKAO AKAO Stock Forecast 0.11 0.19 0.10 0.11 45237288 2.23%
GFI GFI Stock Forecast 3.80 3.84 3.73 3.74 4595020 2.19%
SWN SWN Stock Forecast 4.17 4.22 4.02 4.06 25413911 -2.40%
NE NE Stock Forecast 2.94 2.95 2.82 2.84 3092528 -2.41%
TRQ TRQ Stock Forecast 1.61 1.62 1.57 1.58 4674617 -2.47%
TRXC TRXC Stock Forecast 2.00 2.03 1.83 1.96 4592200 -2.49%
IAG IAG Stock Forecast 3.07 3.10 2.96 2.98 4139965 -2.61%
DNR DNR Stock Forecast 2.42 2.49 2.33 2.35 12190338 -2.89%
WPG WPG Stock Forecast 4.59 4.63 4.23 4.42 5228422 -3.07%
BPMX BPMX Stock Forecast 0.08 0.08 0.07 0.07 8659615 -3.11%
HSGX HSGX Stock Forecast 0.18 0.18 0.17 0.18 5000000 -3.16%
HL HL Stock Forecast 2.09 2.12 2.02 2.03 5735674 -3.33%
SPN SPN Stock Forecast 4.09 4.20 4.00 4.07 5296696 -3.33%
NBR NBR Stock Forecast 3.82 3.89 3.68 3.71 8047734 -3.39%
VXRT VXRT Stock Forecast 0.78 0.79 0.71 0.71 3660000 -3.92%
AKS AKS Stock Forecast 2.49 2.49 2.36 2.37 5934752 -4.05%
CHK CHK Stock Forecast 3.06 3.08 2.94 2.94 29914431 -4.24%
CX CX Stock Forecast 4.84 4.85 4.59 4.60 12020717 -4.56%
AVGR AVGR Stock Forecast 0.67 0.72 0.62 0.64 6159200 -4.88%
YRIV YRIV Stock Forecast 1.02 1.04 0.94 0.98 3965714 -5.34%
PRPO PRPO Stock Forecast 0.49 0.49 0.46 0.47 9661290 -5.35%
UXIN UXIN Stock Forecast 3.26 3.27 2.93 3.04 4190546 -7.32%
CBL CBL Stock Forecast 1.05 1.09 0.99 1.00 5649467 -7.41%
ATOS ATOS Stock Forecast 3.48 4.26 2.95 3.20 6705691 -8.05%
DPW DPW Stock Forecast 0.25 0.25 0.21 0.22 3879832 -9.29%
DF DF Stock Forecast 1.91 1.91 1.64 1.64 4598719 -10.38%
PIR PIR Stock Forecast 0.61 0.66 0.54 0.54 5051546 -11.28%
FCEL FCEL Stock Forecast 0.29 0.29 0.24 0.25 6783625 -13.79%
MBRX MBRX Stock Forecast 1.54 1.62 1.40 1.46 10329321 -16.09%
FSNN FSNN Stock Forecast 0.18 0.19 0.13 0.13 4839213 -34.25%
CTRV CTRV Stock Forecast 0.10 0.12 0.10 0.12 31082099 -43.35%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers