+125.17% Gain? - Top 10 Penny stocks

High Volume Penny Stocks

High Volume Penny Stocks 2019 learn how to find hot penny stock with high volume that are trading on NASDAQ, NYSE and AMEX. Penny stocks with high volume shows today's top penny stock gainers and losers.

Penny Stocks With High Volume

Penny stocks with high volume is a penny stock list updated throughout the day showing the latest stocks with high volume.

Last Update: Jun 21, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY 0.10 0.13 0.08 0.09 125280850 59.77%
WKHS 2.40 2.63 2.35 2.73 6042670 17.67%
IGLD 0.35 0.59 0.31 0.33 12748705 14.83%
IGC 1.48 1.68 1.37 1.63 5521032 14.79%
VSTM 1.57 1.82 1.51 1.81 3523177 13.84%
GNW 3.26 3.68 3.26 3.67 14953786 12.58%
GSS 4.09 4.37 3.72 4.35 5952627 8.75%
NGD 0.71 0.79 0.71 0.77 46149689 8.70%
CYH 2.49 2.74 2.40 2.71 7786336 8.40%
RRD 2.17 2.31 2.03 2.36 5524853 7.76%
OCUL 4.33 4.63 4.17 4.42 3756817 7.02%
OMI 2.84 2.99 2.74 3.06 4068127 6.99%
DF 1.01 1.05 1.00 1.08 8314900 6.93%
SINT 0.10 0.11 0.09 0.10 8636555 6.57%
VBIV 0.95 1.06 0.90 1.01 7216399 6.17%
PTN 1.19 1.35 1.15 1.34 7594630 4.69%
VEON 2.73 2.86 2.72 2.85 15281584 4.40%
CVRS 3.08 3.18 2.92 3.13 3772670 4.33%
AKG 0.60 0.62 0.58 0.60 7171686 4.18%
NBR 2.70 2.84 2.65 2.77 18004002 2.97%
FTR 1.36 1.44 1.29 1.39 8609342 2.96%
MUX 1.74 1.80 1.72 1.79 7973553 2.87%
SESN 1.37 1.48 1.33 1.44 3484006 2.86%
ODP 1.94 2.06 1.91 2.01 12550112 2.55%
SBGL 4.44 4.52 4.30 4.55 17814652 2.48%
XOG 4.08 4.26 4.07 4.16 6541422 2.46%
CDE 4.10 4.20 3.98 4.19 10584023 2.45%
ENDP 3.94 3.99 3.73 3.84 7527568 -2.29%
UMC 2.13 2.16 2.09 2.08 3051910 -2.35%
ASNA 0.75 0.76 0.66 0.71 14133122 -2.58%
NOG 2.14 2.18 2.05 2.09 8202894 -2.79%
DNR 1.37 1.43 1.30 1.32 20668329 -3.65%
AHT 3.19 3.22 3.10 3.09 4546448 -3.74%
TRXC 1.30 1.30 1.23 1.27 8253871 -3.79%
HSGX 0.19 0.19 0.18 0.19 5500055 -4.18%
CPRX 3.77 3.78 3.48 3.58 3310257 -5.79%
MGI 2.65 2.87 2.59 2.51 3646458 -5.99%
IMGN 2.08 2.08 1.89 1.96 17725095 -6.67%
NIO 2.89 2.90 2.57 2.64 49870393 -6.71%
SPN 1.56 1.63 1.38 1.44 10457672 -7.10%
FCEL 0.23 0.23 0.20 0.20 8097437 -7.23%
PES 0.30 0.31 0.29 0.27 3434324 -9.63%
HK 0.19 0.20 0.17 0.16 3647721 -9.95%
TRNX 0.31 0.31 0.21 0.27 3389355 -9.95%
CBL 1.08 1.12 0.95 0.95 3841956 -13.24%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers