+125.17% Gain? - Top 10 Penny stocks

High Volume Penny Stocks

High Volume Penny Stocks 2020 learn how to find hot penny stock with high volume that are trading on NASDAQ, NYSE and AMEX. Penny stocks with high volume shows today's top penny stock gainers and losers.

Penny Stocks With High Volume

Penny stocks with high volume is a penny stock list updated throughout the day showing the latest stocks with high volume.

Last Update: Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
IMBI 5.16 5.45 4.03 4.48 15816600 42.22%
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA 1.68 4.09 1.42 1.60 79238400 28.00%
SSI 2.92 3.74 2.92 3.55 4555500 21.99%
NSPR 1.25 1.64 1.23 1.36 3435800 17.24%
OPGN 1.80 2.13 1.67 1.91 5025200 15.76%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
BLCM 2.19 2.79 2.10 2.29 8613100 9.05%
CYH 3.18 3.43 3.16 3.43 3068800 8.89%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
EROS 4.13 4.91 4.13 4.44 10542800 8.29%
GRPN 2.90 3.01 2.83 3.01 14706300 7.50%
CX 3.99 4.25 3.95 4.21 17089200 7.40%
FCEL 2.30 2.42 2.27 2.40 23926900 7.14%
NIO 4.51 4.71 4.46 4.67 109299000 6.86%
VRAY 2.94 3.14 2.92 3.12 5344500 6.85%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
ODP 2.51 2.60 2.49 2.59 4303900 4.86%
OCGN 0.73 0.84 0.71 0.73 21230600 4.29%
TLRD 4.68 4.75 4.38 4.47 7573800 4.20%
GME 4.58 4.75 4.51 4.75 4014800 2.81%
WETF 4.27 4.40 4.20 4.33 5700300 2.61%
PRTY 3.05 3.23 2.97 3.08 4088300 1.99%
CIG 3.71 3.72 3.65 3.69 3507000 1.65%
MTNB 1.46 1.58 1.45 1.49 5797300 1.36%
TEUM 0.78 0.82 0.75 0.78 3384500 1.30%
SAN 4.08 4.08 4.04 4.08 6437600 1.24%
JCP 0.86 0.87 0.84 0.85 5618500 1.19%
QEP 3.97 4.02 3.84 3.93 12289500 0.77%
BTG 4.12 4.22 4.07 4.12 7169000 0.73%
AKS 3.16 3.16 3.10 3.12 3959811 0.32%
HMY 3.55 3.61 3.48 3.55 3635600 0.28%
HUSA 0.17 0.17 0.17 0.17 5326150 0.00%
RTTR 0.22 0.25 0.21 0.22 6748709 0.00%
BIOC 0.35 0.36 0.34 0.35 4163961 0.00%
CORV 0.39 0.39 0.37 0.38 4504720 0.00%
DRRX 2.09 2.60 1.90 2.51 5647800 0.00%
LYG 3.03 3.06 3.02 3.03 11548700 0.00%
ABEV 4.47 4.49 4.42 4.43 30768950 -0.23%
GPRO 4.36 4.36 4.22 4.29 5986331 -0.46%
PLUG 4.20 4.27 4.11 4.17 7889000 -0.48%
QD 3.68 3.80 3.44 3.52 15641000 -0.85%
CTXR 1.18 1.45 1.12 1.14 3018800 -0.87%
ACB 2.15 2.19 2.03 2.13 44409506 -0.93%
DWT 3.87 3.96 3.83 3.87 7553000 -1.02%
AUY 3.76 3.76 3.64 3.68 12082500 -1.34%
NOK 4.21 4.22 4.12 4.14 28365200 -1.43%
NBR 3.00 3.02 2.88 2.91 5906800 -1.69%
BCRX 2.87 2.88 2.71 2.78 4869100 -1.77%
OPK 1.61 1.63 1.56 1.56 3646600 -1.89%
KGC 4.60 4.61 4.48 4.50 7421300 -1.96%
CDEV 4.55 4.63 4.37 4.42 9752500 -2.00%
S 4.92 4.94 4.75 4.82 27147400 -2.03%
OAS 3.09 3.09 2.94 2.97 8585400 -2.30%
LPI 2.49 2.49 2.34 2.40 5720200 -2.44%
MGI 2.71 2.75 2.50 2.65 3459400 -2.57%
TORC 1.53 1.54 1.46 1.46 3097100 -2.67%
ZN 0.35 0.37 0.32 0.33 7870586 -2.94%
ATNM 0.28 0.28 0.27 0.27 3214600 -3.57%
NOG 2.05 2.06 1.88 1.89 6873300 -3.57%
SRNE 4.41 4.45 4.04 4.26 3486700 -3.62%
RIGL 3.10 3.10 2.81 2.88 3190700 -3.68%
HL 3.23 3.23 3.08 3.10 6564800 -4.02%
MDR 0.69 0.75 0.69 0.70 8692200 -4.11%
SWN 1.95 1.96 1.85 1.86 27326600 -4.12%
OGI 3.38 3.47 3.18 3.26 7751100 -4.12%
IBIO 0.25 0.25 0.23 0.23 3285600 -4.17%
IAG 3.15 3.15 3.01 3.01 8749900 -4.44%
ECA 4.28 4.28 4.07 4.09 20114700 -4.44%
ONTX 0.42 0.45 0.41 0.41 14000100 -4.65%
DNR 1.31 1.32 1.22 1.22 7913900 -4.69%
AR 2.55 2.57 2.33 2.39 8928800 -4.78%
TIGR 4.15 5.04 4.01 4.10 5740400 -5.09%
ADXS 1.29 1.35 1.20 1.21 3957287 -5.47%
TRIL 2.80 2.96 2.51 2.67 3021300 -5.65%
CHK 0.70 0.70 0.66 0.66 55042787 -5.71%
CPE 4.16 4.16 3.85 3.86 30087200 -5.85%
GHSI 0.33 0.33 0.30 0.31 4334000 -6.06%
ACST 0.80 0.81 0.77 0.77 3560397 -6.10%
LLEX 0.29 0.32 0.29 0.30 3235324 -6.25%
FTR 0.68 0.69 0.62 0.64 3626000 -7.25%
GPOR 2.07 2.07 1.88 1.90 7233900 -7.32%
VBIV 1.77 1.77 1.58 1.63 6632500 -8.43%
HEXO 1.67 1.75 1.57 1.62 10693900 -8.99%
RRC 4.38 4.38 3.96 3.96 16170300 -9.17%
CETX 2.27 2.37 2.01 2.02 3418500 -19.52%
AEMD 1.99 2.10 1.86 2.06 4542384 -25.36%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers