High Volume Penny Stocks

High Volume Penny Stocks 2021 learn how to find hot penny stock with high volume that are trading on NASDAQ, NYSE and AMEX. Penny stocks with high volume shows today's top penny stock gainers and losers.

Penny Stocks With High Volume

Penny stocks with high volume is a penny stock list updated throughout the day showing the latest stocks with high volume.

Last Update: Aug 04, 2021
Symbol Chart Open High Low Close Volume Percent
ONE 0.53 1.29 0.52 0.89 186634400 74.51%
WORX 2.29 3.20 2.29 2.75 21173600 19.05%
SNMP 1.39 1.75 1.39 1.60 13664739 18.52%
TTOO 1.07 1.23 1.07 1.21 9754200 14.15%
ATHE 1.68 1.82 1.44 1.56 61473800 13.87%
ATOS 2.89 3.45 2.87 3.15 21410600 9.00%
CEI 0.45 0.50 0.44 0.50 47555800 8.70%
WHLR 4.19 4.60 3.29 3.53 40718100 8.62%
TLGT 0.47 0.63 0.46 0.51 56424612 8.51%
BITF 4.55 4.74 4.48 4.74 4320300 8.47%
BTB 0.82 0.96 0.82 0.91 8830100 8.33%
STG 0.63 0.84 0.60 0.68 5087100 6.25%
SOS 2.59 2.76 2.56 2.67 11983400 4.30%
METX 0.50 0.66 0.50 0.53 29199653 3.92%
HVBT 2.74 2.83 2.67 2.78 3309400 3.73%
GRNQ 0.82 1.08 0.81 0.86 6284900 3.61%
AZRX 0.57 0.64 0.56 0.58 6016600 3.57%
AMRN 4.40 4.52 4.32 4.44 7543900 3.26%
NXTD 0.74 0.79 0.74 0.76 5424900 2.70%
AEI 1.92 2.07 1.89 1.98 3656500 2.59%
IBIO 1.23 1.30 1.22 1.26 4441100 2.44%
SONM 0.41 0.46 0.40 0.42 11066345 2.44%
KDMN 4.43 4.64 4.43 4.60 4768100 1.77%
TBLT 0.61 0.65 0.61 0.63 4989200 1.61%
AUY 4.62 4.73 4.58 4.62 16237500 1.54%
NEW 0.66 1.07 0.64 0.68 30485000 1.49%
EBON 2.23 2.39 2.23 2.25 3326900 1.35%
DARE 1.52 1.58 1.47 1.55 5609500 1.31%
UAMY 0.92 0.98 0.89 0.94 3183400 1.08%
MNKD 3.99 4.31 3.99 4.03 3742200 1.00%
VEON 1.75 1.77 1.71 1.76 6440800 0.57%
VERB 2.28 2.35 2.23 2.28 4101200 0.44%
HMY 4.30 4.35 4.19 4.22 4416600 0.24%
SYN 0.50 0.53 0.50 0.51 3471300 0.00%
DNN 1.07 1.10 1.05 1.08 3391400 0.00%
INFI 2.62 2.85 2.58 2.66 7146900 0.00%
EVFM 0.80 0.83 0.79 0.80 6129900 0.00%
BRQS 0.77 0.84 0.73 0.77 5681500 0.00%
ADXS 0.41 0.44 0.41 0.43 4086600 0.00%
SWN 4.66 4.91 4.62 4.75 12672200 -0.21%
GOED 2.85 2.91 2.70 2.87 4651700 -0.35%
LYG 2.58 2.60 2.57 2.59 5859000 -0.38%
CLVS 4.66 5.24 4.66 4.82 5329600 -0.82%
ORC 4.91 4.93 4.80 4.86 4211500 -0.82%
ASXC 2.30 2.33 2.20 2.31 4182000 -0.86%
GNW 3.42 3.57 3.32 3.37 6119000 -0.88%
ATIP 4.25 4.53 3.96 4.45 4595800 -1.11%
IVR 3.39 3.43 3.32 3.38 8617600 -1.17%
GNUS 1.59 1.60 1.53 1.54 4463200 -1.28%
ENDP 4.66 4.86 4.50 4.55 4887100 -1.30%
CIDM 1.54 1.59 1.48 1.50 8897600 -1.32%
CIG 2.26 2.29 2.19 2.23 5027200 -1.33%
OGEN 0.71 0.71 0.68 0.71 3613725 -1.39%
SENS 3.09 3.11 2.99 3.03 7321500 -1.94%
IDEX 2.37 2.41 2.30 2.32 7431100 -2.11%
BTG 4.24 4.26 4.06 4.07 7440600 -2.40%
ARDX 1.62 1.69 1.57 1.60 10681200 -2.44%
ZYNE 4.41 4.54 4.32 4.33 3148800 -2.48%
MFA 4.61 4.61 4.52 4.53 4007318 -2.58%
MNMD 2.97 3.00 2.88 2.92 3984100 -2.67%
DOYU 3.85 3.97 3.65 3.65 5014700 -2.67%
ABEV 3.25 3.27 3.13 3.16 20610200 -2.77%
CEMI 3.73 3.75 3.27 3.42 24266700 -2.84%
NAOV 1.98 2.34 1.98 2.04 14001900 -2.86%
JAGX 1.38 1.40 1.33 1.36 3249400 -2.86%
SHIP 1.01 1.01 0.92 0.98 6051400 -2.97%
FSM 4.81 4.85 4.57 4.57 3481000 -2.97%
FNGD 2.51 2.52 2.45 2.46 4145400 -3.15%
CTXR 1.84 1.84 1.79 1.80 4550700 -3.23%
SESN 4.00 4.09 3.84 3.86 4839500 -3.26%
XBIO 3.66 4.00 3.38 3.40 4456700 -3.41%
OGI 2.55 2.62 2.47 2.49 5390500 -3.49%
YQ 1.12 1.20 1.07 1.10 3802400 -3.51%
BBIG 3.14 3.22 2.93 2.96 7281000 -3.58%
NAKD 0.54 0.54 0.53 0.53 25374906 -3.64%
IAG 2.78 2.84 2.66 2.66 3055400 -3.97%
BBD 4.56 4.63 4.47 4.51 45803900 -4.04%
MUX 1.24 1.26 1.13 1.16 3085800 -4.13%
TNXP 0.69 0.69 0.65 0.66 9838900 -4.35%
GSAT 1.34 1.38 1.27 1.29 7425500 -4.44%
NBY 0.65 0.66 0.60 0.63 3000100 -4.55%
ITP 0.43 0.46 0.41 0.42 5060666 -4.55%
XELA 3.35 3.54 2.96 3.07 63392900 -4.66%
HEXO 3.95 3.97 3.70 3.76 3683900 -4.81%
SNDL 0.80 0.81 0.78 0.78 89605250 -4.88%
LKCO 1.44 1.49 1.35 1.36 5692687 -4.90%
ZOM 0.60 0.60 0.58 0.58 17875309 -4.92%
RLX 5.20 5.20 4.53 4.61 31079400 -4.95%
HLX 4.09 4.13 3.92 4.01 3280300 -4.98%
ITRM 0.79 0.79 0.74 0.75 4240800 -5.06%
MMAT 3.25 3.28 3.04 3.10 11985105 -5.20%
NGD 1.70 1.73 1.58 1.59 3975700 -5.36%
TYME 1.10 1.12 1.05 1.06 3431300 -5.36%
EDU 2.30 2.38 2.05 2.10 78919400 -5.41%
KNDI 5.12 5.19 4.74 4.84 3661200 -5.65%
GLG 0.77 0.85 0.70 0.72 6131500 -6.49%
CFMS 1.70 1.77 1.52 1.53 8882541 -6.71%
HOFV 2.89 2.89 2.69 2.71 4503000 -6.87%
UEC 2.19 2.22 2.08 2.10 3072800 -7.08%
TXMD 1.01 1.01 0.91 0.91 6398700 -7.14%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.