Biggest Penny Stock Losers

Biggest penny stock losers is a list of penny stocks losers that are trading under $1 with volume over 300,000. These penny stock losers are trading on the regular stock exchanges such as NYSE, NASDAQ and AMEX.

Biggest Penny Stock Losers Today

Last Update: Jul 08, 2020
Symbol Chart Open High Low Close Volume Percent
JE 0.54 0.57 0.39 0.41 8278866 -26.79%
GEVO 0.63 0.69 0.59 0.62 16896300 -17.33%
VVUS 0.52 0.69 0.51 0.68 7667700 -16.05%
TRXC 0.38 0.38 0.34 0.35 17645452 -12.50%
AEZS 0.49 0.49 0.43 0.46 10197400 -11.54%
DTEA 0.59 0.89 0.58 0.79 2163200 -11.24%
DYNT 0.86 0.89 0.78 0.83 2873558 -10.75%
CHAP 0.55 0.56 0.49 0.51 2532709 -8.93%
ROSE 0.41 0.44 0.41 0.41 1492997 -8.89%
GSAT 0.35 0.37 0.35 0.35 9753844 -7.89%
TRQ 0.95 0.95 0.83 0.85 2572200 -7.61%
LONE 0.40 0.40 0.36 0.38 892300 -7.32%
SNCA 0.82 0.82 0.77 0.78 628999 -6.02%
NXTD 0.49 0.49 0.46 0.47 1731900 -6.00%
HCR 0.17 0.18 0.16 0.16 3652200 -5.88%
BORR 1.03 1.04 0.95 0.98 2848928 -5.77%
HSDT 0.49 0.52 0.49 0.49 330300 -5.77%
FET 0.35 0.36 0.32 0.34 3346754 -5.56%
SXTC 0.55 0.56 0.52 0.54 3643473 -5.26%
WPG 0.79 0.79 0.74 0.75 4937900 -5.06%
LEE 0.97 0.99 0.94 0.94 433300 -5.05%
CHFS 0.64 0.65 0.55 0.57 22139802 -5.00%
AXAS 0.21 0.21 0.20 0.21 4672770 -4.55%
CDEV 0.86 0.87 0.82 0.85 16334400 -4.49%
EYES 0.90 0.90 0.85 0.87 577600 -4.40%
DFFN 0.90 0.92 0.87 0.88 2400600 -4.35%
WYY 0.77 0.81 0.70 0.71 2361800 -4.05%
CLUB 0.48 0.52 0.47 0.48 489300 -4.00%
ZN 0.24 0.24 0.23 0.24 2583148 -4.00%
MTNB 0.77 0.77 0.72 0.73 1339200 -3.95%
NOVN 0.52 0.52 0.48 0.49 9847254 -3.92%
SEEL 1.01 1.03 0.95 0.98 700954 -3.92%
GLBS 0.25 0.26 0.25 0.25 11673600 -3.85%
GSM 0.52 0.55 0.49 0.51 2214500 -3.77%
NCTY 0.80 0.84 0.75 0.77 918200 -3.75%
NOG 0.81 0.82 0.75 0.77 6939518 -3.75%
LCTX 0.81 0.81 0.79 0.79 861900 -3.66%
KGJI 0.56 0.64 0.54 0.54 636800 -3.57%
ECOR 0.88 0.90 0.83 0.83 522242 -3.49%
VIVE 0.60 0.62 0.58 0.60 1597901 -3.23%
VAL 0.62 0.62 0.58 0.61 6907067 -3.17%
CTRM 0.32 0.33 0.31 0.32 4700200 -3.03%
HPR 0.33 0.34 0.31 0.32 3003258 -3.03%
PDS 0.68 0.69 0.64 0.67 511300 -2.90%
LLIT 0.67 0.70 0.64 0.67 1046500 -2.90%
AVGR 0.34 0.35 0.33 0.34 2771900 -2.86%
ATNM 0.39 0.39 0.35 0.35 10063830 -2.78%
STON 0.73 0.74 0.71 0.72 316109 -2.70%
BIOC 0.81 0.82 0.73 0.74 17600645 -2.63%
ASRT 0.81 0.81 0.79 0.80 621900 -2.44%
HJLI 0.40 0.42 0.39 0.40 685200 -2.44%
JAKK 0.81 0.86 0.78 0.81 2372307 -2.41%
ACHV 0.47 0.47 0.40 0.41 6603200 -2.38%
PER 0.44 0.46 0.41 0.43 366800 -2.27%
PACD 0.46 0.47 0.45 0.46 3418711 -2.13%
SCON 0.46 0.48 0.43 0.46 2132781 -2.13%
BNGO 0.49 0.49 0.47 0.47 4766600 -2.08%
CDR 0.99 1.01 0.96 0.99 347700 -1.98%
VTGN 0.52 0.54 0.51 0.52 557252 -1.89%
URG 0.53 0.54 0.52 0.52 327000 -1.89%
TTI 0.54 0.55 0.52 0.54 2549596 -1.82%
AFH 0.56 0.62 0.54 0.56 1568303 -1.75%
CPHI 0.56 0.58 0.55 0.57 671065 -1.72%
ONTX 0.58 0.59 0.57 0.58 3149762 -1.69%
OCN 0.60 0.62 0.59 0.59 568200 -1.67%
HTGM 0.63 0.64 0.60 0.62 2450253 -1.59%
AHT 0.65 0.67 0.64 0.64 1129500 -1.54%
NBRV 0.73 0.73 0.68 0.69 2786900 -1.43%
HEXO 0.71 0.71 0.68 0.69 5159183 -1.43%
SCYX 0.71 0.73 0.70 0.72 524472 -1.37%
TMDI 0.82 0.83 0.76 0.82 695900 -1.20%
BBI 0.95 0.96 0.88 0.94 1260600 -1.05%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.