+125.17% Gain? - Top 10 Penny stocks

NASDAQ Penny Stocks

NASDAQ Penny Stocks to find hot penny stock on NASDAQ stock exchange. NASDAQ penny stock list to show penny stock gainers throughout the day that are trading below $2 per share. To find penny stocks under $1, go to the stocks under $1 page.

Hot NASDAQ Penny Stocks 2019

Below is a list of hot NASDAQ penny stocks for 2019 which is useful for penny stocks traders.

Last Update: Apr 25, 2019
Symbol Chart Open High Low Close Volume Percent
LYL LYL Stock Forecast 1.44 1.75 1.39 1.61 227273 12.54%
MARK MARK Stock Forecast 1.33 1.59 1.32 1.44 2998623 12.50%
LIFE LIFE Stock Forecast 0.61 0.67 0.59 0.65 650407 11.43%
DMPI DMPI Stock Forecast 0.33 0.37 0.33 0.36 138514 8.49%
XBIO XBIO Stock Forecast 1.41 1.50 1.38 1.45 81018 7.33%
CHKE CHKE Stock Forecast 0.70 0.75 0.70 0.75 12251 7.14%
SITO SITO Stock Forecast 1.74 1.85 1.70 1.85 29562 6.94%
DXYN DXYN Stock Forecast 0.82 0.88 0.82 0.88 8475 6.91%
SGLB SGLB Stock Forecast 1.41 1.53 1.41 1.52 51267 6.15%
STAF STAF Stock Forecast 1.62 1.81 1.62 1.73 283960 6.14%
CUI CUI Stock Forecast 1.17 1.35 1.17 1.22 209412 6.09%
CLIR CLIR Stock Forecast 0.82 0.85 0.80 0.85 10241 6.05%
MPVD MPVD Stock Forecast 0.99 1.06 0.98 1.04 79471 5.99%
APTO APTO Stock Forecast 1.87 2.00 1.86 1.99 476190 5.69%
PETZ PETZ Stock Forecast 0.84 0.92 0.83 0.89 93112 5.68%
WKHS WKHS Stock Forecast 0.70 0.74 0.69 0.74 243902 5.50%
AKAO AKAO Stock Forecast 0.11 0.19 0.10 0.11 42350000 5.20%
BVSN BVSN Stock Forecast 1.19 1.24 1.19 1.24 4491 5.09%
DARE DARE Stock Forecast 1.01 1.09 1.00 1.08 801749 4.85%
SMMT SMMT Stock Forecast 1.87 1.99 1.87 1.95 11300 4.84%
TRIL TRIL Stock Forecast 0.65 0.66 0.62 0.66 665000 4.76%
PFMT PFMT Stock Forecast 1.92 1.99 1.91 1.99 2521 4.74%
FRAN FRAN Stock Forecast 0.66 0.75 0.66 0.70 2104338 4.40%
DTEA DTEA Stock Forecast 1.49 1.61 1.46 1.55 1297391 4.39%
MICT MICT Stock Forecast 1.19 1.26 1.16 1.23 129747 4.24%
AHPI AHPI Stock Forecast 1.77 1.80 1.77 1.80 978 4.05%
EFOI EFOI Stock Forecast 0.66 0.68 0.62 0.66 83497 4.02%
MNKD MNKD Stock Forecast 1.54 1.61 1.53 1.59 1206494 3.92%
CAPR CAPR Stock Forecast 0.49 0.52 0.48 0.51 61160 3.86%
FRED FRED Stock Forecast 1.57 1.66 1.53 1.62 1281600 3.85%
BIOS BIOS Stock Forecast 1.85 1.96 1.76 1.92 1359343 3.78%
EVLV EVLV Stock Forecast 0.41 0.41 0.39 0.39 92608 3.74%
NK NK Stock Forecast 1.08 1.16 1.07 1.13 183299 3.67%
LPTH LPTH Stock Forecast 1.38 1.44 1.37 1.43 89286 3.62%
SINT SINT Stock Forecast 0.21 0.23 0.20 0.21 846154 3.45%
QUIK QUIK Stock Forecast 0.77 0.80 0.76 0.77 75000 3.44%
PAVM PAVM Stock Forecast 1.19 1.24 1.17 1.23 97800 3.36%
SYNC SYNC Stock Forecast 1.51 1.55 1.51 1.55 4360 3.33%
FPAY FPAY Stock Forecast 0.86 0.90 0.85 0.88 265495 3.30%
EYEG EYEG Stock Forecast 0.29 0.30 0.28 0.30 262335 3.22%
TRNX TRNX Stock Forecast 0.58 0.60 0.57 0.59 869038 3.21%
CUR CUR Stock Forecast 0.50 0.55 0.46 0.52 96866 3.16%
SPEX SPEX Stock Forecast 0.82 0.84 0.80 0.83 46233 3.12%
LPCN LPCN Stock Forecast 1.84 1.89 1.84 1.90 33187 2.99%
CTXR CTXR Stock Forecast 1.03 1.08 1.02 1.05 62500 2.94%
SGRP SGRP Stock Forecast 0.70 0.78 0.69 0.70 321315 2.93%
YTEN YTEN Stock Forecast 1.13 1.16 1.13 1.15 36895 2.68%
BASI BASI Stock Forecast 1.96 1.96 1.85 1.96 2291 2.62%
MYND MYND Stock Forecast 1.15 1.21 1.15 1.19 22432 2.59%
PSTI PSTI Stock Forecast 0.56 0.58 0.55 0.57 625000 2.50%
GEMP GEMP Stock Forecast 1.23 1.30 1.23 1.25 9599 2.46%
GLG GLG Stock Forecast 1.60 1.76 1.57 1.67 441176 2.45%
EYPT EYPT Stock Forecast 1.70 1.75 1.65 1.74 157173 2.35%
TWMC TWMC Stock Forecast 0.29 0.30 0.28 0.30 18663 2.25%
MYSZ MYSZ Stock Forecast 0.66 0.73 0.66 0.70 625000 2.21%
BWEN BWEN Stock Forecast 1.92 1.99 1.86 1.95 33442 2.09%
SNES SNES Stock Forecast 1.50 1.54 1.48 1.50 92143 2.04%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers