NASDAQ Penny Stocks

NASDAQ Penny Stocks to find hot penny stock on NASDAQ stock exchange. NASDAQ penny stock list to show penny stock gainers at the end of the day that are trading below $2 per share. To find penny stocks under $1, go to the stocks under $1 page.

Hot NASDAQ Penny Stocks 2022

Below is a list of hot NASDAQ penny stocks for 2022 which is useful for penny stocks traders.



Last Update: Jan 14, 2022
Symbol Chart Open High Low Close Volume Percent
GFAI 1.13 2.16 1.13 1.62 142577000 52.83%
PIXY 1.05 1.49 1.05 1.29 26402300 22.86%
PME 0.64 0.73 0.61 0.72 618800 18.03%
CRDL 1.80 2.08 1.77 2.00 1332800 16.28%
UK 0.82 0.95 0.67 0.90 2315100 15.38%
NXTP 0.87 0.87 0.72 0.78 25060400 14.71%
ZVO 1.23 1.39 1.20 1.37 126200 14.17%
BRQS 0.36 0.49 0.36 0.42 23364500 13.51%
HEPS 1.79 1.98 1.78 1.98 1312900 11.24%
REDU 0.48 0.53 0.48 0.52 703700 10.64%
PSTI 1.75 2.04 1.71 1.93 1648900 10.29%
IPDN 0.74 0.84 0.71 0.81 680200 9.46%
ZIOP 0.91 0.96 0.85 0.95 2430600 7.95%
ADMA 1.29 1.40 1.28 1.40 2203800 7.69%
DFFN 0.28 0.30 0.28 0.29 437400 7.41%
ATHX 0.83 0.88 0.81 0.88 1207700 7.32%
AVCO 0.74 0.77 0.72 0.75 150900 7.14%
GERN 1.12 1.20 1.11 1.20 2176500 7.14%
TEDU 1.67 1.82 1.67 1.81 78600 7.10%
VERB 1.34 1.42 1.31 1.37 845100 7.03%
KTRA 0.44 0.48 0.42 0.48 559100 6.67%
ATNX 1.06 1.14 1.03 1.13 1634500 6.60%
DARE 1.58 1.67 1.56 1.66 3400200 6.41%
MDJH 1.68 1.84 1.68 1.83 9900 6.40%
ARDS 1.42 1.56 1.37 1.54 398600 6.21%
VTGN 1.61 1.74 1.61 1.74 1141700 6.10%
CRBP 0.52 0.54 0.51 0.54 657200 5.88%
SDH 1.16 1.30 1.15 1.26 23900 5.88%
ALF 1.90 2.04 1.86 2.00 105700 5.82%
NVFY 1.69 1.94 1.69 1.83 120100 5.78%
ALPP 1.65 1.69 1.53 1.69 892500 5.62%
UTSI 0.90 0.97 0.86 0.97 17700 5.43%
ONCY 1.51 1.64 1.51 1.62 438400 5.19%
LYL 1.15 1.22 1.08 1.22 40200 5.17%
CYTO 1.59 1.66 1.54 1.65 81800 5.10%
TYME 0.59 0.62 0.58 0.62 365000 5.08%
TRKA 1.14 1.26 1.13 1.25 312200 5.04%
QLGN 1.00 1.06 1.00 1.05 817000 5.00%
PROG 1.58 1.72 1.51 1.69 11473100 4.97%
UBX 1.40 1.48 1.38 1.48 514200 4.96%
ASTC 0.64 0.67 0.63 0.67 522600 4.69%
RSLS 1.46 1.58 1.43 1.58 207000 4.64%
AEI 0.44 0.46 0.43 0.46 1754900 4.55%
ACST 1.30 1.43 1.30 1.39 700300 4.51%
IDEX 1.13 1.19 1.10 1.17 8732800 4.46%
FRSX 1.55 1.68 1.55 1.64 867500 4.46%
GROM 1.76 1.90 1.76 1.88 179500 4.44%
IKT 1.60 1.71 1.54 1.67 161000 4.37%
FRLN 1.37 1.49 1.37 1.47 324400 4.26%
AVTX 0.96 1.02 0.90 1.00 586900 4.17%
MBIO 1.42 1.51 1.40 1.50 757200 4.17%
CNSP 0.72 0.77 0.70 0.76 257300 4.11%
PSTV 0.98 1.04 0.95 1.03 1094600 4.04%
CYRN 0.27 0.27 0.25 0.27 1485800 3.85%
SGLB 1.81 1.96 1.74 1.90 59400 3.83%
PAVM 1.87 1.95 1.83 1.93 1509300 3.76%
NUWE 1.14 1.14 1.08 1.11 100500 3.74%
MTCR 0.54 0.57 0.52 0.56 893500 3.70%
STAB 1.96 2.02 1.90 1.97 76300 3.68%
VBLT 1.66 1.72 1.62 1.70 421500 3.66%
FBRX 1.70 1.75 1.65 1.72 147700 3.61%
DPRO 1.41 1.45 1.30 1.45 273800 3.57%
ATOS 1.39 1.48 1.38 1.46 1709300 3.55%
MARK 0.85 0.89 0.85 0.89 2391600 3.49%
RIBT 0.29 0.30 0.28 0.30 553000 3.45%
MITO 0.85 0.91 0.81 0.90 79500 3.45%
CTXR 1.48 1.54 1.45 1.53 1384800 3.38%
BWEN 1.80 1.90 1.75 1.85 273200 3.35%
DRMA 1.45 1.65 1.43 1.55 134000 3.33%
EVGN 1.50 1.59 1.45 1.57 265900 3.29%
ASMB 1.85 1.95 1.84 1.95 855800 3.17%
ADVM 1.61 1.66 1.55 1.65 1307800 3.12%
EBON 0.98 1.01 0.96 1.00 935600 3.09%
ONCS 1.02 1.12 0.96 1.01 742800 3.06%
TRIB 1.32 1.40 1.31 1.39 33400 2.96%
TXMD 0.35 0.35 0.33 0.35 3239200 2.94%
SECO 0.34 0.37 0.34 0.36 198100 2.86%
JFU 1.09 1.14 1.08 1.13 88900 2.73%
SPPI 1.10 1.13 1.05 1.13 4658200 2.73%
AACG 1.85 2.09 1.83 1.91 186900 2.69%
RCON 1.14 1.19 1.11 1.18 202600 2.61%
SESN 0.78 0.79 0.75 0.79 2102900 2.60%
NYMX 1.56 1.61 1.55 1.60 72800 2.56%
JUPW 0.79 0.82 0.76 0.81 273400 2.53%
EVFM 0.39 0.43 0.39 0.41 6295100 2.50%
TTOO 0.40 0.42 0.40 0.42 1069600 2.44%
NMTR 0.84 0.87 0.83 0.85 904000 2.41%
FLGC 1.67 1.76 1.65 1.70 723800 2.41%
WHLR 1.75 1.75 1.66 1.71 14200 2.40%
NEPT 0.41 0.44 0.41 0.43 801200 2.38%
ARTL 0.43 0.45 0.41 0.44 749400 2.33%
VTVT 0.89 0.90 0.85 0.88 455900 2.33%
BCDA 1.78 1.86 1.65 1.76 127500 2.33%
OTLK 1.30 1.33 1.28 1.33 1593800 2.31%
WISA 1.32 1.40 1.30 1.34 93300 2.29%
HYMC 0.46 0.46 0.43 0.45 124800 2.27%
VSTM 1.73 1.85 1.73 1.80 2109800 2.27%
IPW 1.72 1.87 1.72 1.82 22300 2.25%
MOTS 0.45 0.47 0.45 0.46 270700 2.22%
CLSN 0.46 0.47 0.45 0.46 493900 2.22%
GNLN 0.91 0.93 0.85 0.93 1066200 2.20%
MREO 1.38 1.43 1.36 1.43 540400 2.14%
XNET 1.90 1.92 1.85 1.92 204900 2.13%
JZXN 1.40 1.53 1.40 1.46 255900 2.10%
XRTX 1.87 1.98 1.84 1.97 20900 2.07%
WINT 1.45 1.50 1.42 1.49 48800 2.05%
STRR 2.05 2.07 1.91 1.99 269000 2.05%
LPCN 0.99 1.00 0.93 1.00 831100 2.04%
TTNP 0.99 1.05 0.97 1.01 132200 2.02%
GNCA 1.02 1.03 1.00 1.03 163200 1.98%
NVIV 0.51 0.53 0.51 0.52 176700 1.96%
ZSAN 0.52 0.54 0.51 0.53 664900 1.92%
NBRV 0.53 0.56 0.52 0.54 556100 1.89%
GNUS 1.06 1.09 1.03 1.09 4976100 1.87%
EJH 1.08 1.19 1.05 1.11 2134100 1.83%
CCNC 1.09 1.12 1.08 1.12 88300 1.82%
ENG 1.10 1.15 1.07 1.13 220200 1.80%
GHSI 0.59 0.59 0.55 0.59 171200 1.72%
UNCY 1.80 1.80 1.70 1.79 46300 1.70%
TRVN 0.59 0.61 0.56 0.60 655000 1.69%
COCP 0.59 0.61 0.57 0.60 576200 1.69%
SIOX 1.17 1.21 1.16 1.20 539300 1.69%
VYNT 1.20 1.25 1.20 1.23 48700 1.65%
HEXO 0.61 0.63 0.60 0.63 3368700 1.61%
CHEK 0.63 0.67 0.62 0.64 480600 1.59%
OBSV 1.92 1.92 1.85 1.92 710600 1.59%
IMRA 1.95 1.99 1.91 1.94 128900 1.57%
SNGX 0.62 0.66 0.62 0.65 266600 1.56%
AWH 1.27 1.35 1.23 1.33 1369200 1.53%
EM 1.93 2.03 1.92 1.99 107100 1.53%
MTC 0.67 0.70 0.56 0.67 404400 1.52%
FTEK 1.30 1.36 1.29 1.34 296000 1.52%
GET 1.34 1.37 1.32 1.36 65600 1.49%
CYCN 1.37 1.41 1.36 1.39 71500 1.46%
INFI 1.40 1.44 1.37 1.43 903700 1.42%
KAVL 0.77 0.77 0.69 0.72 1601200 1.41%
RENO 0.73 0.76 0.69 0.74 58100 1.37%
SFET 0.73 0.76 0.73 0.75 38800 1.35%
RETO 1.49 1.59 1.41 1.50 2086700 1.35%
SSKN 1.53 1.55 1.47 1.52 16300 1.33%
GBS 1.55 1.58 1.50 1.56 57600 1.30%
CRXT 1.52 1.63 1.50 1.58 201500 1.28%
ANTE 1.57 1.65 1.53 1.60 12200 1.27%
MRKR 0.79 0.81 0.75 0.81 261100 1.25%
AKU 1.61 1.63 1.60 1.63 25200 1.24%
CLBS 0.80 0.83 0.76 0.82 685000 1.23%
BSQR 1.62 1.66 1.60 1.64 89500 1.23%
NBEV 0.89 0.89 0.82 0.87 1076000 1.16%
TOPS 0.90 0.92 0.89 0.91 336000 1.11%
SHIP 0.91 0.93 0.91 0.92 2275500 1.10%
ARDX 0.91 0.94 0.89 0.93 2612400 1.09%
OCX 1.89 1.91 1.80 1.89 335600 1.07%
TUEM 1.88 1.93 1.84 1.90 254900 1.06%
SGBX 1.88 1.94 1.81 1.90 118500 1.06%
JAGX 0.94 0.98 0.91 0.96 1075900 1.05%
AESE 1.87 1.93 1.85 1.92 152400 1.05%
CDTX 0.95 0.97 0.92 0.97 402300 1.04%
ASLN 1.07 1.08 1.03 1.08 175700 0.93%
EDTK 1.08 1.11 1.01 1.11 169600 0.91%
BRCN 1.19 1.19 1.07 1.15 45900 0.88%
CBAT 1.28 1.31 1.26 1.29 561300 0.78%
USWS 1.28 1.35 1.24 1.29 373700 0.78%
WORX 1.30 1.32 1.26 1.32 94800 0.76%
FNHC 1.45 1.45 1.33 1.40 124200 0.72%
SEEL 1.38 1.43 1.35 1.41 1587000 0.71%
SEAC 1.50 1.56 1.46 1.51 2660400 0.67%
EYES 1.52 1.73 1.49 1.54 2309200 0.65%
YGMZ 1.53 1.59 1.50 1.56 80200 0.65%
LIZI 1.60 1.60 1.52 1.57 162600 0.64%
REPH 1.64 1.66 1.60 1.66 96600 0.61%
HCTI 1.72 1.79 1.68 1.72 16700 0.58%
AGTC 1.72 1.75 1.67 1.74 333200 0.58%
FLNT 1.83 1.88 1.77 1.86 273700 0.54%
QUMU 1.94 1.97 1.88 1.96 85600 0.51%
RCAT 1.96 2.01 1.90 1.96 373700 0.51%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.