+125.17% Gain? - Top 10 Penny stocks

NASDAQ Penny Stocks

NASDAQ Penny Stocks to find hot penny stock on NASDAQ stock exchange. NASDAQ penny stock list to show penny stock gainers throughout the day that are trading below $2 per share. To find penny stocks under $1, go to the stocks under $1 page.

Hot NASDAQ Penny Stocks 2019

Below is a list of hot NASDAQ penny stocks for 2019 which is useful for penny stocks traders.

Last Update: Jun 21, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY 0.10 0.13 0.08 0.09 125280850 59.77%
BLRX 0.37 0.43 0.35 0.42 1709298 15.75%
IGLD 0.35 0.59 0.31 0.33 12748705 14.83%
VSTM 1.57 1.82 1.51 1.81 3523177 13.84%
VRML 0.94 1.06 0.94 0.99 407064 10.61%
GTIM 1.80 1.96 1.78 2.00 6813 9.89%
KOPN 1.21 1.35 1.18 1.33 1522170 8.13%
RGLS 1.10 1.20 1.10 1.20 151190 8.11%
MPVD 1.10 1.10 1.07 1.15 37174 7.48%
IZEA 0.52 0.59 0.49 0.53 1069716 6.93%
CLDC 0.89 0.95 0.89 0.95 3822 6.76%
SINT 0.10 0.11 0.09 0.10 8636555 6.57%
TYME 0.95 1.04 0.95 1.02 618290 6.24%
VBIV 0.95 1.06 0.90 1.01 7216399 6.17%
NYMX 1.83 1.90 1.70 1.90 119540 6.15%
SGBX 0.76 0.85 0.80 0.85 43595 5.71%
RCON 0.76 0.81 0.74 0.77 31120 5.47%
GEMP 0.96 0.96 0.87 0.96 23973 5.46%
PAVM 1.18 1.23 1.15 1.22 498814 5.17%
SAVA 1.16 1.30 1.16 1.24 654151 5.09%
TWMC 0.29 0.31 0.29 0.31 26452 5.05%
IPWR 0.31 0.32 0.30 0.31 28234 4.73%
DRRX 0.57 0.62 0.55 0.61 1252692 4.52%
ANY 1.57 1.65 1.56 1.64 12434 4.46%
NVLN 0.88 0.90 0.83 0.91 50615 4.18%
SMRT 0.92 0.95 0.88 0.94 141189 4.05%
YTEN 0.83 0.90 0.83 0.87 68829 3.87%
OPGN 0.43 0.47 0.42 0.46 775801 3.81%
OXBR 1.12 1.13 1.08 1.09 4076 3.81%
GNMX 0.19 0.20 0.19 0.20 149378 3.68%
SPI 1.99 2.02 1.85 1.98 2806 3.67%
BKEP 1.10 1.15 1.10 1.14 90125 3.64%
FRAN 0.40 0.41 0.38 0.42 1320942 3.63%
GRNQ 1.18 1.19 1.13 1.18 56300 3.51%
ESEA 0.60 0.60 0.58 0.60 6370 3.45%
GROW 1.17 1.20 1.17 1.20 62306 3.45%
EYES 0.75 0.78 0.73 0.77 200083 3.43%
CBLI 1.56 1.54 1.49 1.60 2320 3.23%
FFHL 1.92 2.19 1.92 1.98 30186 3.13%
FLKS 0.49 0.50 0.48 0.50 541069 3.01%
AETI 0.66 0.71 0.66 0.68 152069 2.98%
FTR 1.36 1.44 1.29 1.39 8609342 2.96%
CYTX 0.25 0.26 0.24 0.25 74700 2.92%
DLPN 1.05 1.14 1.09 1.07 4293 2.89%
SESN 1.37 1.48 1.33 1.44 3484006 2.86%
TCON 0.64 0.67 0.64 0.67 122410 2.78%
DRIO 0.50 0.52 0.49 0.51 54799 2.64%
FTFT 1.17 1.22 1.14 1.18 11483 2.61%
NXTD 0.80 0.82 0.76 0.79 297742 2.60%
REKR 1.60 1.61 1.51 1.59 200920 2.58%
CPAH 1.55 1.60 1.52 1.60 77559 2.56%
AMRH 0.33 0.37 0.33 0.35 2526832 2.43%
SES 0.33 0.35 0.31 0.35 4484 2.41%
ISEE 1.30 1.38 1.30 1.31 61967 2.34%
LPCN 1.76 1.85 1.70 1.83 50471 2.24%
STRM 1.87 1.92 1.77 1.83 31562 2.24%
VTVT 1.35 1.40 1.34 1.38 90263 2.22%
SEAC 1.36 1.42 1.32 1.40 264009 2.19%
DYSL 0.96 0.98 0.96 0.95 26264 2.15%
AGRX 1.42 1.47 1.42 1.45 253497 2.11%
PIXY 0.52 0.52 0.48 0.50 76305 2.04%
ARCW 0.50 0.52 0.49 0.50 7156 2.02%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers