+125.17% Gain? - Top 10 Penny stocks

NASDAQ Penny Stocks

NASDAQ Penny Stocks to find hot penny stock on NASDAQ stock exchange. NASDAQ penny stock list to show penny stock gainers at the end of the day that are trading below $2 per share. To find penny stocks under $1, go to the stocks under $1 page.

Hot NASDAQ Penny Stocks 2020

Below is a list of hot NASDAQ penny stocks for 2020 which is useful for penny stocks traders.



Last Update: Jan 23, 2020
Symbol Chart Open High Low Close Volume Percent
INNT 1.03 1.22 0.80 0.91 15095681 37.88%
EYPT 1.72 2.04 1.63 1.99 2684600 23.60%
GLG 1.50 1.87 1.50 1.86 386000 22.37%
AFH 0.83 0.87 0.66 0.72 2047935 22.03%
HSDT 1.20 1.47 1.15 1.46 821200 21.67%
TRIB 1.28 1.79 1.24 1.47 1063600 17.60%
IZEA 0.31 0.36 0.30 0.36 971800 16.13%
MGEN 0.66 0.70 0.64 0.68 1219434 15.25%
TC 1.53 1.76 1.52 1.75 9400 12.90%
CTXR 1.20 1.33 1.15 1.30 1540400 12.07%
LPTX 2.00 2.46 1.85 2.00 6190100 11.73%
ONTX 0.43 0.43 0.38 0.41 27346200 10.81%
CLRO 1.82 1.99 1.82 1.99 29200 10.56%
CBLI 1.09 1.12 1.02 1.09 94372 9.00%
HTGM 0.62 0.66 0.57 0.66 3637800 8.20%
VISL 0.29 0.31 0.28 0.30 8142900 7.14%
OTLK 0.99 1.12 0.97 1.08 1393200 6.93%
ADRO 1.48 1.59 1.44 1.58 1273488 6.76%
XTLB 1.52 1.52 1.28 1.36 11500 6.25%
TNXP 1.40 1.43 1.35 1.39 406300 6.11%
RBZ 1.43 1.53 1.35 1.42 710300 5.97%
EVOK 1.59 1.59 1.47 1.54 416000 5.48%
MTSL 1.03 1.06 0.96 1.06 53100 4.95%
TLGT 0.44 0.47 0.41 0.44 1925400 4.76%
OPTT 0.85 0.92 0.84 0.89 248100 4.71%
GTIM 1.69 1.79 1.68 1.78 12000 4.71%
SCON 0.22 0.24 0.21 0.24 866300 4.35%
BURG 0.70 0.76 0.66 0.73 84575 4.29%
VTGN 0.71 0.74 0.69 0.73 124300 4.29%
BSQR 1.48 1.54 1.44 1.54 588 4.05%
SIFY 1.28 1.33 1.26 1.33 118000 3.91%
HIHO 1.76 1.87 1.76 1.86 3800 3.91%
DCIX 0.79 0.82 0.76 0.81 148200 3.85%
NH 1.36 1.44 1.34 1.39 116700 3.73%
ALJJ 1.08 1.13 1.06 1.13 23993 3.67%
ZKIN 1.65 1.74 1.61 1.71 195500 3.64%
ICON 1.44 1.48 1.40 1.47 13200 3.52%
FTR 0.59 0.59 0.55 0.59 1803000 3.51%
TROV 1.76 1.80 1.66 1.78 794200 3.49%
KXIN 1.18 1.23 1.18 1.21 13500 3.42%
PAVM 1.47 1.55 1.44 1.53 388200 3.38%
HX 0.65 0.65 0.60 0.64 25400 3.23%
OBLN 1.91 2.02 1.86 1.97 292841 3.14%
ATHX 1.29 1.37 1.27 1.33 874463 3.10%
ENG 0.99 1.00 0.97 1.00 43000 3.09%
BWEN 1.63 1.67 1.63 1.67 62891 3.09%
EVK 1.37 1.37 1.37 1.37 200 3.01%
CCCL 0.69 0.75 0.68 0.71 127509 2.90%
VBLT 1.39 1.43 1.36 1.43 64400 2.88%
AQMS 0.72 0.76 0.70 0.72 616750 2.86%
COCP 0.72 0.84 0.70 0.73 401000 2.82%
AMRH 1.56 1.56 1.36 1.49 143428 2.76%
NAKD 1.06 1.13 1.03 1.12 1020700 2.75%
NXTD 0.36 0.38 0.35 0.38 139100 2.70%
WTRH 0.38 0.40 0.36 0.39 467800 2.63%
CYCC 0.79 0.80 0.76 0.78 221400 2.63%
BLIN 1.57 1.78 1.57 1.60 253135 2.56%
FTFT 0.80 0.85 0.77 0.82 207500 2.50%
ROSE 1.22 1.31 1.22 1.25 33800 2.46%
LMFA 0.81 0.84 0.81 0.84 4600 2.44%
MPVD 0.90 0.91 0.90 0.90 30000 2.27%
AKRX 1.34 1.39 1.29 1.36 1465975 2.26%
DYNT 0.86 0.93 0.86 0.91 44800 2.25%
OXBR 1.03 1.09 1.03 1.04 2700 1.96%
YAYO 1.09 1.20 1.09 1.11 1608800 1.83%
SNSS 0.56 0.57 0.54 0.57 691600 1.79%
SCKT 1.67 1.71 1.65 1.71 600 1.79%
NEOS 1.71 1.83 1.63 1.75 469500 1.74%
SINT 1.80 1.82 1.68 1.78 242400 1.71%
BKYI 0.61 0.64 0.61 0.62 28445 1.64%
GSUM 1.25 1.25 1.23 1.24 28600 1.64%
MARK 0.64 0.64 0.61 0.64 75200 1.59%
VSTM 1.90 1.97 1.85 1.94 1114300 1.57%
CNET 1.32 1.38 1.30 1.34 40000 1.52%
GURE 0.67 0.69 0.67 0.68 17700 1.49%
PEIX 0.69 0.71 0.69 0.70 331900 1.45%
KGJI 1.45 1.51 1.42 1.47 61000 1.38%
TANH 1.50 1.54 1.47 1.51 38400 1.34%
VERB 1.51 1.55 1.50 1.52 93400 1.33%
KIRK 1.50 1.57 1.43 1.53 475000 1.32%
DTEA 1.52 1.60 1.52 1.58 14800 1.28%
PULM 1.56 1.60 1.55 1.60 331800 1.27%
KTOV 0.80 0.82 0.78 0.82 68000 1.23%
CBAT 0.80 0.83 0.80 0.82 2519 1.23%
TRVN 0.89 0.91 0.87 0.90 679000 1.12%
FTEK 0.90 0.92 0.89 0.92 31100 1.10%
MBRX 0.91 0.93 0.91 0.92 135100 1.10%
PRPH 1.82 1.85 1.81 1.85 2100 1.09%
MDGS 1.85 1.93 1.85 1.87 5300 1.08%
JMU 0.97 0.97 0.93 0.95 15700 1.06%
DCAR 0.95 1.00 0.93 0.98 39000 1.03%
YVR 1.96 2.15 1.93 1.99 78200 1.02%
BHTG 1.97 1.99 1.94 1.99 14414 1.02%
SAUC 1.05 1.05 1.04 1.05 15000 0.96%
JAKK 1.05 1.14 1.05 1.10 110000 0.92%
NTRP 1.46 1.47 1.33 1.43 3141300 0.70%
ANCN 1.46 1.49 1.45 1.48 19013 0.68%
ATOS 1.46 1.51 1.46 1.51 55128 0.67%
CTHR 1.49 1.53 1.49 1.52 29000 0.66%
KOSS 1.52 1.52 1.52 1.52 500 0.66%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers