+125.17% Gain? - Top 10 Penny stocks

NYSE Penny Stocks

NYSE Penny Stocks to find hot penny stock on NYSE stock exchange. NYSE penny stock list to show penny stock gainers at the end of the day that are trading below $5 per share. To search for penny stocks under $1, go to the best penny stocks page.

Hot NYSE Penny Stocks 2020

Below is a list of hot NYSE penny stocks for 2020 which is useful for penny stocks traders.



Last Update: Jan 23, 2020
Symbol Chart Open High Low Close Volume Percent
SSI 3.41 3.89 3.22 3.70 1880100 10.12%
CHAP 1.11 1.27 1.07 1.21 210400 8.04%
JP 1.63 1.80 1.63 1.79 84000 6.55%
SQNS 4.55 4.83 4.37 4.72 170500 6.31%
GCAP 4.01 4.31 3.98 4.30 110600 5.91%
ELVT 4.72 4.98 4.71 4.93 334200 5.12%
HEXO 1.44 1.51 1.40 1.50 7307200 4.90%
ATTO 2.66 2.83 2.64 2.76 120225 4.55%
RMED 1.92 2.00 1.85 1.93 53800 4.32%
HHS 3.50 3.50 3.47 3.48 600 3.57%
PBI 3.90 4.11 3.84 4.07 2681400 3.56%
CYH 4.01 4.24 3.92 4.22 3244300 3.18%
AVH 4.55 4.75 4.51 4.70 70162 2.84%
VNTR 3.16 3.33 3.00 3.30 270300 2.80%
NIO 4.57 4.95 4.31 4.92 102201500 2.71%
LND 4.98 4.98 4.98 4.98 200 2.68%
ECA 3.91 4.05 3.88 4.04 35566000 2.54%
JCP 0.79 0.82 0.78 0.81 5950300 2.53%
JE 1.58 1.64 1.57 1.63 380200 2.52%
CEL 3.36 3.42 3.36 3.36 23800 2.44%
EQS 1.74 1.74 1.74 1.74 100 2.35%
JILL 1.37 1.43 1.33 1.40 343900 2.19%
TCS 4.47 4.59 4.34 4.56 206800 2.01%
PIR 3.48 3.73 3.45 3.69 142700 1.93%
CCM 2.56 2.65 2.55 2.65 3400 1.92%
VOC 4.80 4.87 4.74 4.86 92000 1.89%
TLRD 4.25 4.41 4.16 4.39 2855000 1.86%
BNED 3.79 3.91 3.60 3.85 368690 1.85%
AUY 3.85 4.10 3.85 3.95 30644356 1.80%
CDR 2.90 2.96 2.85 2.95 421400 1.72%
LEE 1.19 1.21 1.18 1.20 218500 1.69%
PVL 2.00 2.07 2.00 2.03 70500 1.50%
NDP 3.98 4.09 3.89 4.08 182200 1.49%
ACB 2.02 2.12 1.98 2.07 22813400 1.47%
HZN 3.42 3.50 3.31 3.47 29200 1.46%
CIG 3.53 3.61 3.51 3.60 2502300 1.41%
MIN 3.81 3.85 3.80 3.85 564300 1.32%
GME 4.55 4.64 4.46 4.62 1878400 1.32%
RRD 3.15 3.24 3.07 3.20 563000 1.27%
DVD 1.86 1.89 1.84 1.86 9800 1.09%
UAN 2.75 2.81 2.71 2.79 93900 1.09%
RYAM 3.74 3.86 3.64 3.81 464700 1.06%
CPG 3.71 3.86 3.65 3.84 2545100 1.05%
DHX 2.97 3.05 2.93 3.02 141700 1.00%
ONDK 4.09 4.19 4.00 4.13 552200 0.98%
KGC 4.71 4.85 4.67 4.75 10615600 0.85%
ARLO 4.35 4.43 4.17 4.41 486290 0.68%
JMP 3.08 3.08 3.06 3.07 5800 0.66%
RES 4.49 4.66 4.39 4.59 1640700 0.66%
TTI 1.55 1.61 1.50 1.58 919800 0.64%
SWN 1.72 1.75 1.67 1.73 24048400 0.58%
NTZ 1.75 1.75 1.69 1.75 3500 0.57%
CGA 3.51 4.00 3.41 3.53 120100 0.57%
NL 3.62 3.71 3.57 3.62 6900 0.56%
LXU 3.70 3.85 3.54 3.77 253100 0.53%
VJET 1.98 1.98 1.92 1.97 7400 0.51%
GNC 2.18 2.24 2.13 2.22 469900 0.45%
MGF 4.55 4.57 4.55 4.56 122800 0.44%
AT 2.40 2.42 2.40 2.41 560227 0.42%
HL 3.14 3.20 3.10 3.14 4938100 0.32%
SUP 3.55 3.65 3.40 3.59 224100 0.28%
IRR 3.94 3.99 3.93 3.99 90100 0.25%
PBT 4.00 4.05 3.91 4.01 288700 0.25%
GER 4.23 4.27 4.17 4.27 535600 0.23%
CMU 4.84 4.89 4.83 4.83 80000 0.21%
PEI 4.88 4.93 4.81 4.88 924300 0.21%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers