NYSE Penny Stocks

NYSE Penny Stocks to find hot penny stock on NYSE stock exchange. NYSE penny stock list to show penny stock gainers at the end of the day that are trading below $5 per share. To search for penny stocks under $1, go to the best penny stocks page.

Hot NYSE Penny Stocks 2020

Below is a list of hot NYSE penny stocks for 2020 which is useful for penny stocks traders.



Last Update: Oct 20, 2020
Symbol Chart Open High Low Close Volume Percent
XYF 0.67 1.23 0.67 1.11 15141300 76.19%
JP 1.84 2.50 1.71 2.44 595000 42.69%
DS 1.20 1.62 1.19 1.54 5317600 31.62%
JT 0.65 0.95 0.63 0.86 2328311 21.13%
SOS 2.35 2.95 2.27 2.59 1168600 16.14%
SBOW 4.33 4.84 4.26 4.80 109100 10.85%
QD 1.33 1.58 1.33 1.46 10440800 10.61%
AHT 1.33 1.50 1.33 1.45 1873404 9.02%
ENLC 2.70 2.76 2.64 2.73 1775300 7.48%
HBM 4.58 4.88 4.58 4.83 893400 7.10%
GLOG 2.80 2.98 2.80 2.95 547400 6.88%
CBL 0.16 0.17 0.15 0.16 6265051 6.67%
BTU 1.55 1.66 1.54 1.63 2179200 6.54%
FINV 2.13 2.29 2.13 2.21 556600 5.74%
CPG 1.26 1.34 1.24 1.31 1502300 5.65%
CMCM 1.93 2.03 1.93 2.03 171300 5.18%
RIG 0.79 0.83 0.78 0.82 19623100 5.13%
SID 3.50 3.74 3.50 3.68 2338200 4.84%
EXK 3.40 3.54 3.35 3.53 2550800 4.75%
BBVA 2.85 2.91 2.85 2.87 3700305 4.74%
ERF 1.93 2.06 1.89 2.01 1171000 4.69%
ITUB 4.25 4.37 4.25 4.31 28964900 4.61%
CCR 2.86 3.05 2.82 2.95 30100 4.61%
VET 2.65 2.78 2.60 2.74 1366300 4.58%
CPE 4.53 4.86 4.50 4.73 2875000 4.42%
MVO 2.51 2.67 2.51 2.64 35500 4.35%
BBD 3.78 3.87 3.77 3.84 26713726 4.35%
YRD 3.50 3.70 3.41 3.64 147700 4.30%
MRO 4.01 4.19 4.00 4.15 27689400 4.27%
WBAI 2.83 2.96 2.77 2.95 65100 4.24%
SAN 2.01 2.05 1.99 2.00 10402100 4.17%
CAAP 2.01 2.10 2.00 2.04 284800 4.08%
JILL 0.77 0.79 0.72 0.78 632700 4.00%
DRH 4.84 4.99 4.80 4.96 894500 3.98%
ENBL 4.56 4.86 4.56 4.73 1998500 3.96%
TRQ 0.75 0.80 0.75 0.79 3430900 3.95%
SMHI 2.06 2.21 2.03 2.11 46500 3.94%
BBDO 3.44 3.50 3.44 3.47 23305 3.89%
MUX 1.04 1.08 1.02 1.08 2199800 3.85%
AR 3.76 3.86 3.69 3.80 6368253 3.83%
NR 0.82 0.91 0.82 0.84 1888500 3.70%
CX 4.04 4.26 4.04 4.20 7380400 3.70%
BSMX 3.73 3.87 3.70 3.83 300400 3.51%
RES 2.62 2.70 2.62 2.68 228500 3.47%
SUP 1.45 1.54 1.44 1.50 268400 3.45%
BEST 2.62 2.73 2.56 2.70 1052781 3.45%
LITB 2.74 2.96 2.68 2.77 952800 3.36%
PUMP 4.27 4.37 4.18 4.34 626900 3.33%
FEDU 0.89 0.95 0.88 0.94 93600 3.30%
CLNY 3.10 3.19 3.06 3.16 3036500 3.27%
GRAM 1.89 1.90 1.80 1.90 181300 3.26%
LAIX 2.12 2.26 2.04 2.23 104800 3.24%
ENIC 3.46 3.56 3.43 3.55 319400 3.20%
STON 0.95 1.00 0.93 0.98 51300 3.16%
OIS 2.89 2.98 2.86 2.95 755100 3.15%
SD 1.60 1.65 1.56 1.64 242800 3.14%
VIST 2.31 2.35 2.28 2.31 189300 3.12%
HLX 2.60 2.70 2.56 2.66 2256900 3.10%
BRFS 3.31 3.33 3.24 3.33 1828000 3.10%
ESTE 2.63 2.73 2.60 2.68 60600 3.08%
CCM 1.68 1.87 1.68 1.75 6100 2.94%
RYAM 4.33 4.57 4.04 4.21 1026600 2.93%
ERJ 4.62 4.69 4.55 4.65 2278600 2.88%
PDS 0.71 0.74 0.71 0.74 671500 2.78%
CEL 4.12 4.21 4.12 4.17 3400 2.71%
ETM 1.47 1.55 1.46 1.52 899300 2.70%
DSE 0.38 0.39 0.38 0.39 130200 2.63%
NEX 1.95 1.98 1.87 1.96 1336600 2.62%
PHX 1.56 1.67 1.54 1.60 84200 2.56%
FI 1.72 1.74 1.68 1.72 337900 2.38%
OII 3.96 4.05 3.91 3.96 1054300 2.33%
MG 3.87 3.98 3.84 3.95 203600 2.33%
MRC 4.81 4.96 4.80 4.85 1203100 2.32%
LUB 2.59 2.67 2.57 2.65 69600 2.32%
GNW 3.56 3.63 3.54 3.61 2048900 2.27%
CEIX 4.05 4.17 3.98 4.12 220200 2.23%
KYN 4.53 4.61 4.49 4.60 1619500 2.22%
ABEV 2.41 2.43 2.39 2.42 22153931 2.11%
KMF 4.44 4.56 4.44 4.54 265300 2.02%
CIG 2.00 2.04 2.00 2.02 3612200 2.02%
SM 1.49 1.55 1.48 1.52 3767300 2.01%
AT 2.01 2.03 1.99 2.03 174533 2.01%
GEN 0.51 0.51 0.50 0.51 2923700 2.00%
GEL 4.62 4.76 4.57 4.66 659900 1.97%
SXC 3.71 3.81 3.68 3.77 252400 1.89%
PVL 0.51 0.55 0.51 0.54 115600 1.89%
RYB 2.70 2.75 2.66 2.73 6600 1.87%
MFGP 3.32 3.36 3.30 3.34 686400 1.83%
ELVT 2.78 2.95 2.73 2.80 232700 1.82%
MOGU 2.75 2.88 2.73 2.83 194200 1.80%
TTI 0.56 0.58 0.55 0.57 993000 1.79%
FTK 2.80 2.92 2.80 2.85 186400 1.79%
SWN 2.82 2.95 2.82 2.86 15111100 1.78%
AVAL 4.59 4.69 4.58 4.67 103380 1.74%
BKD 2.91 2.97 2.89 2.94 1451108 1.73%
HCHC 2.37 2.42 2.35 2.39 99900 1.70%
TEF 3.64 3.67 3.61 3.64 2333600 1.68%
IID 4.28 4.32 4.28 4.32 13500 1.65%
HIO 4.91 4.98 4.91 4.98 212400 1.63%
ICL 3.71 3.78 3.71 3.77 101700 1.62%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.