| Symbol | Chart | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CRR |  |
1.18 | 1.39 | 1.18 | 1.36 | 655334 | 14.29% |
| GNW | |
3.26 | 3.68 | 3.26 | 3.67 | 14953786 | 12.58% |
| OCN | |
1.65 | 1.87 | 1.65 | 1.86 | 1301392 | 10.06% |
| BAS | |
2.44 | 2.65 | 2.38 | 2.64 | 1138759 | 9.09% |
| CYH | |
2.49 | 2.74 | 2.40 | 2.71 | 7786336 | 8.40% |
| RRD | |
2.17 | 2.31 | 2.03 | 2.36 | 5524853 | 7.76% |
| EGY | |
1.68 | 1.75 | 1.62 | 1.69 | 422887 | 7.64% |
| CVEO | |
1.55 | 1.65 | 1.48 | 1.65 | 316647 | 7.14% |
| OMI | |
2.84 | 2.99 | 2.74 | 3.06 | 4068127 | 6.99% |
| DF | |
1.01 | 1.05 | 1.00 | 1.08 | 8314900 | 6.93% |
| CCM | |
1.91 | 2.00 | 1.91 | 2.01 | 18737 | 5.79% |
| AAC | |
0.68 | 0.73 | 0.66 | 0.70 | 482485 | 5.39% |
| SDR | |
0.62 | 0.64 | 0.61 | 0.64 | 120727 | 4.92% |
| NLS | |
2.22 | 2.27 | 2.05 | 2.35 | 1175636 | 4.91% |
| AP | |
3.84 | 4.03 | 3.80 | 4.00 | 13450 | 4.71% |
| PER | |
1.77 | 1.85 | 1.73 | 1.81 | 289632 | 4.62% |
| CHAP | |
3.73 | 3.93 | 3.63 | 3.84 | 241607 | 4.35% |
| VSI | |
3.81 | 3.89 | 3.67 | 3.99 | 1232979 | 4.18% |
| SDLP | |
0.39 | 0.40 | 0.38 | 0.40 | 175595 | 3.95% |
| SDRL | |
4.18 | 4.38 | 3.83 | 3.96 | 1819855 | 3.94% |
| LEE | |
2.20 | 2.30 | 2.16 | 2.26 | 118765 | 3.67% |
| HHS | |
2.60 | 2.60 | 2.57 | 2.57 | 1712 | 3.63% |
| MH-C | |
5.42 | 5.03 | 5.00 | 5.00 | 19757 | 3.52% |
| DLNG | |
1.50 | 1.57 | 1.50 | 1.52 | 82129 | 3.40% |
| BBX | |
4.37 | 4.51 | 4.36 | 4.54 | 361006 | 3.18% |
| DRD | |
2.94 | 2.98 | 2.85 | 2.95 | 184547 | 3.15% |
| QHC | |
1.29 | 1.36 | 1.23 | 1.34 | 580236 | 3.08% |
| CGA | |
0.51 | 0.52 | 0.49 | 0.51 | 26732 | 3.03% |
| ARLO | |
4.00 | 4.17 | 3.99 | 4.15 | 1131241 | 2.98% |
| NBR | |
2.70 | 2.84 | 2.65 | 2.77 | 18004002 | 2.97% |
| LND | |
4.27 | 4.28 | 4.25 | 4.25 | 1751 | 2.91% |
| MUX | |
1.74 | 1.80 | 1.72 | 1.79 | 7973553 | 2.87% |
| NL | |
3.56 | 3.70 | 3.47 | 3.70 | 12628 | 2.78% |
| VJET | |
1.88 | 1.95 | 1.88 | 1.95 | 5054 | 2.63% |
| SSI | |
0.80 | 0.80 | 0.75 | 0.79 | 48029 | 2.60% |
| EXK | |
2.04 | 2.09 | 1.99 | 2.06 | 2702258 | 2.49% |
| SBGL | |
4.44 | 4.52 | 4.30 | 4.55 | 17814652 | 2.48% |
| CDE | |
4.10 | 4.20 | 3.98 | 4.19 | 10584023 | 2.45% |
| JT | |
4.21 | 4.36 | 4.12 | 4.35 | 577867 | 2.11% |
Penny Stocks App
To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.
High Volume Penny Stocks
Stocks Under $1
Stocks Under $5
Penny Stock Gainers
