OTC Penny Stocks

OTC penny stocks scanner to filter OTCBB stocks by price and volume. Simply select a stock price and volume below to search for your preferred criteria in OTC stocks.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last Update: Nov 27, 2020
Symbol Chart Open High Low Close Volume Percent
SUTI 0.0003 0.0031 0.0003 0.0022 2143683000 633.33%
PRPM 0.0001 0.0005 0.0001 0.0004 2147483647 300.00%
PUGE 0.0003 0.0012 0.0003 0.0011 1884558000 266.67%
TGRO 0.0002 0.0003 0.0002 0.0003 149189900 200.00%
ECEZ 0.0002 0.0003 0.0001 0.0003 383220000 200.00%
RETC 0.0008 0.0018 0.0007 0.0017 416038600 183.33%
TSNP 0.053 0.12 0.05 0.1081 618951700 161.74%
ILIM 0.0002 0.0007 0.0002 0.0005 819529500 150.00%
FORW 0.0119 0.025 0.0117 0.025 20364600 110.08%
WNBD 0.0002 0.0003 0.0001 0.0002 700519100 100.00%
USEI 0.0002 0.0002 0.0001 0.0002 10636700 100.00%
PBYA 0.0002 0.0004 0.0002 0.0004 614524200 100.00%
NYXO 0.0002 0.0002 0.0002 0.0002 31100000 100.00%
NSAV 0.0001 0.0002 0.0001 0.0002 9015000 100.00%
IPWG 0.0001 0.0002 0.0001 0.0002 8026600 100.00%
GTLL 0.0001 0.0002 0.0001 0.0002 21869500 100.00%
GGII 0.0001 0.0002 0.0001 0.0002 21050000 100.00%
EWLL 0.0001 0.0002 0.0001 0.0002 111152100 100.00%
EUOT 0.0003 0.0003 0.0002 0.0002 14309900 100.00%
DSCR 0.0001 0.0002 0.0001 0.0002 1704500 100.00%
DKTS 0.0002 0.0002 0.0001 0.0002 5400000 100.00%
BBDA 0.0001 0.0003 0.0001 0.0002 176404300 100.00%
APTY 0.0003 0.0006 0.0002 0.0006 308051200 100.00%
AHFD 0.0001 0.0002 0.0001 0.0002 33824300 100.00%
AFTC 0.0003 0.0004 0.0003 0.0004 2333300 100.00%
AFOM 0.0002 0.0003 0.0002 0.0002 331396900 100.00%
AAPT 0.0001 0.0002 0.0001 0.0002 1415000 100.00%
GLKIF 0.0009 0.0095 0.0007 0.0018 1169900 80.00%
ARST 0.0005 0.001 0.0005 0.0009 325983600 80.00%
BLPG 0.0007 0.0012 0.0006 0.0007 81169400 75.00%
AWGI 0.0022 0.0045 0.0019 0.0028 623796900 75.00%
XMET 0.0003 0.0006 0.0003 0.0005 613604300 66.67%
SSOF 0.001 0.0015 0.0008 0.0015 7905200 66.67%
PLPL 0.0003 0.0006 0.0003 0.0005 365672700 66.67%
ABQQ 0.0055 0.0091 0.005 0.0086 12848100 65.38%
SKPO 0.0096 0.019 0.0096 0.0144 17870400 60.00%
TRNX 0.028 0.0409 0.02 0.0357 9475000 59.38%
GLCO 0.0028 0.004 0.0024 0.0039 63604600 56.00%
ALPP 0.285 0.43 0.285 0.4273 15910900 53.93%
WOGI 0.0028 0.004 0.0026 0.004 22374700 53.85%
ENZC 0.0381 0.0503 0.0336 0.0502 83732400 52.12%
VOIS 0.0002 0.0003 0.0001 0.0003 11730600 50.00%
SIML 0.0002 0.0003 0.0001 0.0003 188554200 50.00%
RCMH 0.0002 0.0003 0.0002 0.0003 26663900 50.00%
PBHG 0.0007 0.0011 0.0006 0.0009 140778100 50.00%
OCLG 0.0002 0.0003 0.0002 0.0003 7946900 50.00%
MFST 0.0003 0.0003 0.0002 0.0003 2229200 50.00%
FPFI 0.0002 0.0003 0.0002 0.0003 11314500 50.00%
ACTL 0.0002 0.0004 0.0002 0.0003 29777600 50.00%
HYSR 0.0514 0.0699 0.0461 0.068 113707200 44.99%
TSPG 0.0018 0.0029 0.0015 0.0026 18298200 44.44%
ITHUF 0.101 0.1502 0.101 0.1502 2738400 43.05%
LKSDQ 0.09 0.132 0.09 0.113 2032100 41.25%
ZHUD 0.0168 0.0192 0.0138 0.0187 7693400 36.50%
PSYC 0.007 0.011 0.007 0.0095 13972500 35.71%
TSTS 0.0003 0.0004 0.0002 0.0004 17899200 33.33%
RBNW 0.0003 0.0004 0.0002 0.0004 81404400 33.33%
LNGT 0.0007 0.0009 0.0007 0.0008 2830500 33.33%
JPEX 0.0002 0.0004 0.0002 0.0004 40778200 33.33%
IFAN 0.0004 0.0006 0.0004 0.0004 8804800 33.33%
GEGI 0.0003 0.0004 0.0002 0.0004 24299100 33.33%
ETST 0.017 0.0295 0.017 0.02 1087100 33.33%
EGOC 0.0007 0.0009 0.0007 0.0008 11026200 33.33%
TKOI 0.0285 0.0379 0.0265 0.0379 1227900 32.98%
IINX 0.1 0.14 0.09 0.12 1065200 30.43%
BMGP 0.0026 0.0031 0.0023 0.0031 1096200 29.17%
STWC 0.0008 0.0009 0.0007 0.0009 11886300 28.57%
VNTH 0.0003 0.0008 0.0003 0.0005 424699200 25.00%
TXTM 0.0003 0.0005 0.0003 0.0005 4551000 25.00%
TCHC 0.0003 0.0005 0.0003 0.0005 9818500 25.00%
LGBI 0.0005 0.0005 0.0004 0.0005 1210000 25.00%
GRSO 0.0005 0.0005 0.0003 0.0005 5785000 25.00%
FMNJ 0.03 0.042 0.0262 0.04 1313100 25.00%
EXMT 0.0004 0.0005 0.0004 0.0005 1145100 25.00%
CUBV 0.0004 0.0005 0.0004 0.0005 2366400 25.00%
CBDL 0.0005 0.0005 0.0004 0.0005 13579200 25.00%
AEXE 0.0004 0.0007 0.0003 0.0005 373955000 25.00%
EVIO 0.0031 0.0037 0.0028 0.0031 140542100 24.00%
AURI 0.0012 0.0017 0.0011 0.0016 30029400 23.08%
NWPN 0.004 0.0047 0.0036 0.0044 4872300 22.22%
BDRBF 0.352 0.3867 0.317 0.3816 7264500 20.91%
PFMS 0.0009 0.0012 0.0009 0.0012 1309600 20.00%
NIMU 0.028 0.035 0.028 0.03 1039500 20.00%
DKGR 0.0005 0.0008 0.0005 0.0006 104568400 20.00%
ARGQ 0.0016 0.0018 0.0016 0.0018 2940600 20.00%
SPOI 0.0016 0.0022 0.0012 0.0019 8629800 18.75%
PMPG 0.0244 0.031 0.0243 0.0282 6195200 16.05%
ABML 0.165 0.19 0.1615 0.1855 10401500 15.94%
HLIX 0.2599 0.35 0.25 0.3 1012000 15.38%
DKSC 0.0014 0.0015 0.0013 0.0015 4016600 15.38%
BTDG 0.0065 0.0065 0.0052 0.006 5258500 15.38%
STHC 0.03 0.0345 0.0231 0.032 7208500 15.11%
WTII 0.0023 0.0023 0.0019 0.0023 1191500 15.00%
IPNFF 0.1605 0.1868 0.16 0.1725 1769200 14.62%
TSOI 0.005 0.0057 0.0044 0.0056 4299100 14.29%
FPVD 0.002 0.0024 0.002 0.0024 13882600 14.29%
FONU 0.0008 0.0008 0.0007 0.0008 9885900 14.29%
DNAX 0.0014 0.0017 0.0013 0.0016 5162800 14.29%
BRNW 0.0007 0.001 0.0005 0.0008 127752400 14.29%
TGODF 0.22 0.251 0.218 0.251 1011800 13.57%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.