+125.17% Gain? - Top 10 Penny stocks

Stocks Under $1

Stocks Under $1 learn how to find stocks under 1 trading on NASDAQ, NYSE and AMEX. Stocks below $1 is a list of today's top penny stock gainers and losers trading under $1.

Last Update: Apr 25, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA YUMA Stock Forecast 0.32 0.57 0.32 0.53 39989706 89.18%
HUSA HUSA Stock Forecast 0.27 0.37 0.26 0.34 7369452 28.94%
LIFE LIFE Stock Forecast 0.61 0.67 0.59 0.65 1075949 11.90%
DMPI DMPI Stock Forecast 0.33 0.37 0.33 0.36 149130 8.49%
SINT SINT Stock Forecast 0.21 0.23 0.20 0.22 942308 8.37%
CANF CANF Stock Forecast 0.50 0.55 0.49 0.54 365468 8.00%
DXYN DXYN Stock Forecast 0.82 0.88 0.82 0.88 8476 6.91%
SYN SYN Stock Forecast 0.55 0.62 0.55 0.61 300000 6.84%
UAMY UAMY Stock Forecast 0.53 0.57 0.51 0.57 27647 6.54%
AKAO AKAO Stock Forecast 0.11 0.19 0.10 0.11 45237288 6.04%
PETZ PETZ Stock Forecast 0.84 0.92 0.83 0.89 97130 5.98%
EVLV EVLV Stock Forecast 0.41 0.41 0.39 0.40 124824 5.96%
TRIL TRIL Stock Forecast 0.65 0.67 0.62 0.66 738889 5.44%
CETX CETX Stock Forecast 0.34 0.37 0.34 0.36 522727 5.31%
ISR ISR Stock Forecast 0.43 0.45 0.42 0.44 329821 4.76%
GSV GSV Stock Forecast 0.94 1.01 0.94 0.99 217463 4.67%
WKHS WKHS Stock Forecast 0.70 0.74 0.69 0.73 270270 4.51%
CHKE CHKE Stock Forecast 0.70 0.75 0.70 0.73 15563 4.29%
AXU AXU Stock Forecast 0.99 1.00 0.97 1.00 200000 4.11%
CAPR CAPR Stock Forecast 0.49 0.52 0.48 0.51 70320 4.06%
FRAN FRAN Stock Forecast 0.66 0.75 0.66 0.70 2132636 4.04%
CUR CUR Stock Forecast 0.50 0.55 0.46 0.52 97649 3.92%
QUIK QUIK Stock Forecast 0.77 0.80 0.76 0.77 159375 3.44%
EYEG EYEG Stock Forecast 0.29 0.30 0.28 0.30 262367 3.22%
XPL XPL Stock Forecast 0.40 0.41 0.40 0.40 16938 3.20%
SPEX SPEX Stock Forecast 0.82 0.84 0.80 0.83 46444 3.12%
ASM ASM Stock Forecast 0.52 0.55 0.52 0.54 109771 3.08%
TRNX TRNX Stock Forecast 0.58 0.60 0.57 0.59 889258 2.97%
SGRP SGRP Stock Forecast 0.70 0.78 0.68 0.70 330533 2.93%
CLIR CLIR Stock Forecast 0.82 0.85 0.80 0.83 10942 2.93%
MLSS MLSS Stock Forecast 0.45 0.48 0.44 0.46 556164 2.92%
SNGX SNGX Stock Forecast 0.72 0.72 0.67 0.72 103888 2.84%
UAVS UAVS Stock Forecast 0.32 0.34 0.32 0.34 257447 2.72%
VISL VISL Stock Forecast 0.34 0.38 0.32 0.33 261866 2.69%
PSTI PSTI Stock Forecast 0.56 0.58 0.55 0.57 652174 2.50%
EFOI EFOI Stock Forecast 0.66 0.68 0.62 0.65 83878 2.44%
NOVN NOVN Stock Forecast 0.89 0.91 0.75 0.90 49799 2.28%
TWMC TWMC Stock Forecast 0.29 0.30 0.28 0.30 19014 2.25%
GNCA GNCA Stock Forecast 0.69 0.71 0.68 0.69 180888 2.15%
FPAY FPAY Stock Forecast 0.86 0.90 0.85 0.87 281585 2.12%
SES SES Stock Forecast 0.41 0.48 0.41 0.44 600000 2.05%
TAT TAT Stock Forecast 0.81 0.85 0.81 0.82 14482 2.02%
APVO APVO Stock Forecast 0.76 0.76 0.73 0.74 358824 -2.01%
NMRD NMRD Stock Forecast 1.03 1.03 0.98 1.00 48880 -2.01%
RCON RCON Stock Forecast 0.96 0.98 0.92 0.96 40478 -2.02%
EGI EGI Stock Forecast 0.37 0.37 0.34 0.34 70168 -2.05%
ENSV ENSV Stock Forecast 0.43 0.47 0.41 0.43 31174 -2.05%
PRTO PRTO Stock Forecast 0.48 0.48 0.42 0.42 574074 -2.08%
APOP APOP Stock Forecast 0.90 0.91 0.88 0.88 25899 -2.10%
SDPI SDPI Stock Forecast 1.03 1.06 0.91 1.00 287770 -2.11%
AVEO AVEO Stock Forecast 0.92 0.92 0.88 0.90 2205848 -2.19%
JAGX JAGX Stock Forecast 0.22 0.23 0.22 0.23 3600000 -2.21%
OGEN OGEN Stock Forecast 0.48 0.49 0.47 0.48 689796 -2.21%
LTBR LTBR Stock Forecast 1.00 1.00 0.93 0.96 194492 -2.22%
GMO GMO Stock Forecast 0.21 0.21 0.21 0.21 45722 -2.24%
DRAD DRAD Stock Forecast 0.76 0.77 0.72 0.73 11682 -2.24%
PIXY PIXY Stock Forecast 0.90 0.92 0.84 0.88 227273 -2.26%
CGIX CGIX Stock Forecast 0.23 0.23 0.22 0.22 788119 -2.35%
AKER AKER Stock Forecast 0.84 0.84 0.81 0.81 98039 -2.40%
AKG AKG Stock Forecast 0.67 0.67 0.64 0.64 77922 -2.41%
NAK NAK Stock Forecast 0.55 0.55 0.53 0.53 789216 -2.47%
OBE OBE Stock Forecast 0.35 0.36 0.34 0.34 476190 -2.56%
VIVE VIVE Stock Forecast 0.48 0.50 0.46 0.47 404313 -2.57%
MCEP MCEP Stock Forecast 0.81 0.81 0.76 0.78 61914 -2.61%
AMPE AMPE Stock Forecast 0.61 0.61 0.51 0.58 832050 -2.64%
NH NH Stock Forecast 0.72 0.73 0.69 0.70 56444 -2.64%
OPGN OPGN Stock Forecast 0.54 0.55 0.52 0.53 341880 -2.68%
IPWR IPWR Stock Forecast 0.47 0.47 0.42 0.43 244610 -2.70%
PLM PLM Stock Forecast 0.56 0.57 0.55 0.56 567545 -2.76%
GENE GENE Stock Forecast 0.78 0.82 0.78 0.79 5747 -2.76%
AREX AREX Stock Forecast 0.39 0.41 0.37 0.38 235750 -2.87%
IBIO IBIO Stock Forecast 0.85 0.87 0.75 0.82 99846 -2.96%
LENS LENS Stock Forecast 0.29 0.39 0.26 0.32 226834 -3.03%
IGLD IGLD Stock Forecast 0.46 0.47 0.44 0.45 77045 -3.12%
YOGA YOGA Stock Forecast 0.94 0.95 0.90 0.91 29553 -3.14%
HSGX HSGX Stock Forecast 0.18 0.18 0.17 0.18 5000000 -3.16%
CYTX CYTX Stock Forecast 0.30 0.32 0.29 0.30 212853 -3.16%
INPX INPX Stock Forecast 0.95 0.98 0.88 0.90 800000 -3.28%
RTTR RTTR Stock Forecast 0.89 0.91 0.87 0.87 37951 -3.32%
BPMX BPMX Stock Forecast 0.08 0.08 0.07 0.07 8659615 -3.38%
MVIS MVIS Stock Forecast 1.03 1.03 0.97 0.99 555556 -3.42%
OBLN OBLN Stock Forecast 0.53 0.53 0.47 0.49 318471 -3.57%
AMTX AMTX Stock Forecast 0.79 0.80 0.75 0.75 15309 -3.58%
UPL UPL Stock Forecast 0.47 0.48 0.45 0.45 667851 -3.77%
ROX ROX Stock Forecast 0.67 0.67 0.62 0.63 247917 -3.79%
SAUC SAUC Stock Forecast 0.99 1.00 0.92 0.95 16993 -3.81%
TST TST Stock Forecast 0.73 0.75 0.65 0.70 436778 -3.85%
VXRT VXRT Stock Forecast 0.78 0.79 0.71 0.71 3660000 -3.85%
CEI CEI Stock Forecast 0.36 0.37 0.34 0.34 1733028 -3.96%
NVCN NVCN Stock Forecast 0.52 0.53 0.49 0.50 749000 -4.01%
SDLP SDLP Stock Forecast 0.76 0.76 0.72 0.73 158730 -4.02%
HAIR HAIR Stock Forecast 0.62 0.62 0.55 0.57 169492 -4.06%
SUNW SUNW Stock Forecast 0.99 1.00 0.90 0.94 885950 -4.10%
CYCC CYCC Stock Forecast 0.70 0.72 0.66 0.67 97895 -4.29%
CREG CREG Stock Forecast 0.69 0.69 0.63 0.65 595652 -4.39%
YRIV YRIV Stock Forecast 1.02 1.04 0.94 0.98 3965714 -4.41%
NVFY NVFY Stock Forecast 0.90 0.95 0.80 0.86 107507 -4.44%
APDN APDN Stock Forecast 0.59 0.59 0.55 0.56 130182 -4.54%
NAVB NAVB Stock Forecast 0.15 0.15 0.14 0.14 422535 -4.57%
LODE LODE Stock Forecast 0.23 0.23 0.22 0.22 454545 -4.74%
CPST CPST Stock Forecast 0.90 0.90 0.86 0.87 295332 -4.76%
HLTH HLTH Stock Forecast 0.24 0.27 0.22 0.23 366509 -4.82%
BIOC BIOC Stock Forecast 0.96 0.97 0.92 0.93 407826 -4.90%
BRS BRS Stock Forecast 0.46 0.49 0.46 0.47 881691 -4.96%
TGB TGB Stock Forecast 0.72 0.72 0.69 0.69 698529 -5.01%
CNAT CNAT Stock Forecast 0.82 0.82 0.76 0.77 333491 -5.17%
ZN ZN Stock Forecast 0.79 0.79 0.72 0.74 404040 -5.24%
TRX TRX Stock Forecast 0.91 0.91 0.85 0.85 211368 -5.56%
ADOM ADOM Stock Forecast 0.36 0.37 0.34 0.35 586885 -5.67%
NBY NBY Stock Forecast 1.00 1.02 0.99 0.99 21514 -5.71%
AVGR AVGR Stock Forecast 0.67 0.72 0.63 0.63 6159200 -5.87%
PRPO PRPO Stock Forecast 0.49 0.49 0.46 0.46 9661290 -6.08%
TKAT TKAT Stock Forecast 0.77 0.77 0.77 0.77 1400 -6.10%
CYTR CYTR Stock Forecast 0.56 0.57 0.50 0.54 49735 -6.11%
NAKD NAKD Stock Forecast 0.32 0.32 0.29 0.29 178914 -6.13%
CBAT CBAT Stock Forecast 0.94 0.98 0.76 0.89 228417 -6.26%
LGCY LGCY Stock Forecast 0.43 0.43 0.38 0.39 1079327 -6.33%
ZOM ZOM Stock Forecast 0.36 0.36 0.33 0.34 76629 -6.93%
BW BW Stock Forecast 0.30 0.30 0.27 0.28 687948 -7.56%
DAC DAC Stock Forecast 0.66 0.76 0.66 0.73 137333 -7.60%
NURO NURO Stock Forecast 0.82 0.88 0.81 0.82 89554 -7.76%
NMM NMM Stock Forecast 1.00 1.00 0.90 0.92 2091772 -8.92%
DPW DPW Stock Forecast 0.25 0.25 0.21 0.22 3879832 -9.58%
AEMD AEMD Stock Forecast 0.82 0.82 0.72 0.72 101366 -10.24%
FLKS FLKS Stock Forecast 0.52 0.52 0.47 0.50 1033755 -10.71%
PIR PIR Stock Forecast 0.61 0.66 0.54 0.54 5051546 -11.41%
TLGT TLGT Stock Forecast 1.00 1.04 0.87 0.87 1057895 -12.70%
ENT ENT Stock Forecast 0.74 0.76 0.62 0.65 826446 -15.48%
FCEL FCEL Stock Forecast 0.29 0.29 0.24 0.24 6783625 -16.21%
FSNN FSNN Stock Forecast 0.18 0.19 0.13 0.13 4839213 -34.25%
KONA KONA Stock Forecast 0.24 0.27 0.13 0.14 1926268 -38.12%
CTRV CTRV Stock Forecast 0.10 0.12 0.10 0.12 31082099 -42.12%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers