Penny Stocks Under 1 Cent

Penny stocks under 1 cent scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 1 cent.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last Update: Sep 21, 2020
Symbol Chart Open High Low Close Volume Percent
DGTW 0.0001 0.0005 0.0001 0.0004 1892994000 300.00%
VNTH 0.0004 0.0017 0.0004 0.001 273086100 233.33%
CHNC 0.0004 0.0013 0.0003 0.001 802002100 233.33%
SPOI 0.0003 0.0007 0.0002 0.0007 156143300 133.33%
NPHC 0.0008 0.0016 0.0008 0.0016 125753000 128.57%
DRGV 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
ICBT 0.0001 0.0003 0.0001 0.0002 38472600 100.00%
ECEZ 0.0002 0.0002 0.0001 0.0002 59610000 100.00%
NNRX 0.0002 0.0002 0.0001 0.0002 1010000 100.00%
NYXO 0.0002 0.0002 0.0002 0.0002 8099900 100.00%
GTLL 0.0001 0.0002 0.0001 0.0002 816154500 100.00%
APYP 0.0002 0.0002 0.0001 0.0002 20494400 100.00%
XSPT 0.0001 0.0002 0.0001 0.0002 1166600 100.00%
QBAN 0.0001 0.0002 0.0001 0.0002 818937600 100.00%
MAXD 0.0001 0.0002 0.0001 0.0002 8565200 100.00%
BABL 0.0034 0.005 0.0032 0.0048 2466900 71.43%
BKEN 0.0003 0.0005 0.0003 0.0005 5000000 66.67%
HIRU 0.0007 0.0016 0.0007 0.0011 118994300 57.14%
RDML 0.004 0.007 0.004 0.0055 1419700 57.14%
KATX 0.0001 0.0003 0.0001 0.0003 7397000 50.00%
FTPM 0.0003 0.0003 0.0003 0.0003 1300000 50.00%
QEDN 0.0002 0.0004 0.0002 0.0003 145255100 50.00%
EWLL 0.0003 0.0003 0.0002 0.0003 275326400 50.00%
SIML 0.0002 0.0003 0.0002 0.0003 8243000 50.00%
BIEI 0.0009 0.0018 0.0009 0.0013 143446300 44.44%
FPLF 0.0008 0.0013 0.0008 0.0013 2600000 44.44%
GNGR 0.0028 0.0028 0.0009 0.0013 3185700 44.44%
GEGI 0.0003 0.0004 0.0003 0.0004 91984500 33.33%
DPBE 0.0004 0.0004 0.0004 0.0004 1019000 33.33%
EXBX 0.0028 0.004 0.0027 0.0037 3003000 27.59%
LEAS 0.0039 0.0055 0.0033 0.0044 156627900 25.71%
KPAY 0.001 0.001 0.0008 0.001 6200100 25.00%
PWLK 0.0005 0.0005 0.0005 0.0005 2250000 25.00%
WOGI 0.0003 0.0005 0.0003 0.0005 1386400 25.00%
FHBC 0.0013 0.0016 0.0011 0.0016 84331200 23.08%
TRSI 0.0017 0.0022 0.0012 0.0022 5664400 22.22%
GRST 0.0034 0.0047 0.0029 0.004 105012100 21.21%
HEME 0.002 0.0025 0.0012 0.0018 2262700 20.00%
JPEX 0.0005 0.0007 0.0004 0.0006 165655100 20.00%
PGUS 0.0005 0.0006 0.0004 0.0006 3438800 20.00%
ZVTK 0.0039 0.005 0.0038 0.0047 3041500 17.50%
VTXB 0.0042 0.0061 0.0035 0.0035 1458700 16.67%
VNUE 0.0031 0.0037 0.0026 0.0036 78883400 16.13%
SOAN 0.0051 0.0062 0.0049 0.0059 2728600 15.69%
DBMM 0.003 0.0037 0.003 0.0037 2328000 15.63%
SBES 0.0027 0.0034 0.0027 0.0034 17345600 13.33%
TMXN 0.0018 0.0023 0.0017 0.0018 3625200 12.50%
RBII 0.0085 0.012 0.0075 0.009 13818600 12.50%
CNNA 0.0009 0.001 0.0007 0.0009 13204400 12.50%
CHUC 0.0045 0.0045 0.0036 0.0045 2805900 12.50%
ENZC 0.007 0.0095 0.006 0.0065 480507300 12.07%
SPONF 0.0073 0.0113 0.0073 0.0088 13895100 11.39%
CBBT 0.004 0.004 0.0032 0.004 4055900 11.11%
BMIX 0.0009 0.001 0.0008 0.001 5962300 11.11%
FONU 0.0011 0.0015 0.001 0.0012 52112000 9.09%
EGOC 0.0013 0.0013 0.0011 0.0012 8338800 9.09%
SNDD 0.0036 0.0037 0.0035 0.0037 2960500 8.82%
MXSG 0.0039 0.004 0.0036 0.0038 5297100 8.57%
BYRG 0.0052 0.0064 0.0049 0.0064 1598800 8.47%
BLLB 0.0013 0.0013 0.0011 0.0013 10117200 8.33%
ARYC 0.0013 0.0025 0.0013 0.0013 1648100 8.33%
NGCG 0.0025 0.0033 0.0025 0.0028 4454000 7.69%
CSLI 0.0051 0.0059 0.0047 0.0059 1298000 7.27%
MJLB 0.0059 0.0064 0.0055 0.0062 1330500 6.90%
XLPI 0.0014 0.0018 0.0013 0.0016 11788300 6.67%
OTTV 0.0016 0.0017 0.0014 0.0017 6099100 6.25%
VDRM 0.0017 0.0019 0.0017 0.0018 6698300 5.88%
BRGO 0.0056 0.006 0.0051 0.0055 2066500 5.77%
XFLS 0.0094 0.0094 0.0072 0.0084 1645400 5.00%
GFTX 0.002 0.0021 0.0016 0.0021 17137400 5.00%
MSRT 0.0019 0.0022 0.0018 0.0022 2926100 4.76%
IDVV 0.01 0.012 0.0066 0.0073 1695300 4.29%
GRNH 0.0024 0.0027 0.0023 0.0025 1339400 4.17%
INQD 0.0026 0.0027 0.0024 0.0026 19239300 4.00%
SWRM 0.0028 0.0028 0.0026 0.0027 3700000 3.85%
MGON 0.008 0.0082 0.0072 0.0082 1653200 3.80%
JNSH 0.0047 0.0056 0.0045 0.0056 1086600 3.70%
BRLL 0.0028 0.003 0.0027 0.0029 1802800 3.57%
HIPH 0.0028 0.0031 0.0023 0.003 9215800 3.45%
CELZ 0.0032 0.0034 0.0031 0.0033 3396100 3.12%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.