Stocks Under $1

Stocks Under $1 learn how to find stocks under 1 trading on NASDAQ, NYSE and AMEX. Stocks below $1 is a list of today's top penny stock gainers and losers trading under $1.

Last Update: Aug 16, 2022
Symbol Chart Open High Low Close Volume Percent
MYSZ 0.35 0.50 0.30 0.34 39272400 30.77%
LCFY 0.53 0.65 0.52 0.64 131000 20.75%
BSGM 0.80 1.00 0.76 0.99 808300 20.73%
ELOX 0.36 0.42 0.34 0.41 414000 17.14%
AKU 0.85 0.95 0.85 0.92 84700 16.46%
EMBK 0.81 0.96 0.78 0.83 51274700 13.70%
APCX 0.80 0.90 0.75 0.88 229600 12.82%
MSN 0.72 0.91 0.71 0.75 1082000 11.94%
VS 0.43 0.46 0.41 0.45 1659400 9.76%
MICT 0.74 0.84 0.74 0.83 570700 9.21%
ABVC 0.66 0.68 0.63 0.68 98400 7.94%
THM 0.56 0.57 0.51 0.57 92000 7.55%
IMV 0.71 0.72 0.65 0.72 312600 7.46%
OTIC 0.43 0.52 0.42 0.47 2002900 6.82%
GLMD 0.44 0.47 0.41 0.47 176600 6.82%
NVFY 0.79 0.80 0.78 0.79 52000 6.76%
CFRX 0.32 0.34 0.30 0.33 5575400 6.45%
VYNE 0.34 0.35 0.32 0.34 539500 6.25%
BIMI 0.48 0.53 0.47 0.51 2211000 6.25%
ARAV 0.88 0.93 0.86 0.89 77600 5.95%
ATIP 0.94 1.03 0.94 1.00 1241300 5.26%
ISR 0.38 0.42 0.37 0.41 597500 5.13%
DAVE 0.61 0.63 0.59 0.62 4472200 5.08%
SNMP 0.40 0.44 0.40 0.42 1410900 5.00%
JOB 0.63 0.65 0.60 0.63 2444400 5.00%
SLDB 0.84 0.89 0.79 0.87 507700 4.82%
ALRN 0.23 0.23 0.21 0.22 791300 4.76%
GRIL 0.44 0.49 0.44 0.45 273100 4.65%
AHI 0.65 0.78 0.61 0.68 710600 4.62%
GROM 0.43 0.50 0.40 0.46 797800 4.55%
CIH 0.70 0.70 0.66 0.69 3300 4.55%
ASLN 0.91 0.95 0.91 0.94 226200 4.44%
MJXL 0.94 1.00 0.91 0.95 52600 4.40%
AVYA 0.69 0.72 0.66 0.72 10891000 4.35%
EZGO 0.70 0.73 0.69 0.72 37600 4.35%
GRAY 0.95 1.07 0.93 0.99 418600 4.21%
GAU 0.50 0.51 0.49 0.51 421900 4.08%
RMO 0.75 0.78 0.71 0.77 5234300 4.05%
NYMX 0.56 0.56 0.50 0.52 96600 4.00%
NRXP 0.76 0.82 0.75 0.78 2537200 4.00%
GLG 0.25 0.28 0.25 0.27 628800 3.85%
STAB 0.26 0.31 0.25 0.27 1373400 3.85%
CCNC 0.29 0.29 0.25 0.28 184800 3.70%
ATXI 0.30 0.30 0.29 0.30 71000 3.45%
GMBL 0.61 0.65 0.55 0.62 2233500 3.33%
PME 0.96 0.96 0.94 0.95 36800 3.26%
ACRX 0.29 0.32 0.28 0.32 4011900 3.23%
MITO 0.31 0.32 0.29 0.32 478200 3.23%
VQS 0.97 1.01 0.93 0.96 21300 3.23%
RAAS 0.90 0.99 0.89 0.97 154100 3.19%
CNXA 0.94 0.98 0.88 0.98 84900 3.16%
GLDG 1.00 1.01 0.97 0.99 450800 3.13%
ARDX 0.99 1.02 0.97 1.00 2494500 3.09%
SPCB 0.33 0.34 0.31 0.34 588300 3.03%
DRMA 0.70 0.77 0.69 0.70 2732700 2.94%
CHEK 0.36 0.36 0.34 0.36 214200 2.86%
AEI 0.36 0.38 0.34 0.36 454800 2.86%
OTMO 0.73 0.78 0.69 0.72 430500 2.86%
ASXC 0.75 0.75 0.71 0.73 3172400 2.82%
MTP 0.78 0.79 0.74 0.77 30300 2.67%
AKBA 0.42 0.43 0.40 0.42 3069200 2.44%
GLYC 0.87 0.90 0.85 0.86 50500 2.38%
FLGC 0.90 0.92 0.82 0.88 865700 2.33%
CYCN 0.88 0.95 0.88 0.91 70900 2.25%
LIQT 0.46 0.48 0.45 0.47 138300 2.17%
VEON 0.47 0.47 0.46 0.47 385900 2.17%
EDTK 0.95 1.04 0.92 0.97 66300 2.11%
RVSN 0.97 0.99 0.96 0.98 17500 2.08%
INUV 0.49 0.53 0.48 0.52 559400 1.96%
AXU 0.50 0.52 0.50 0.52 494100 1.96%
AGLE 0.51 0.57 0.50 0.53 338200 1.92%
CLBS 0.54 0.55 0.54 0.54 76900 1.89%
SFET 0.55 0.56 0.54 0.55 55200 1.85%
SEAC 0.58 0.61 0.56 0.59 166300 1.72%
ORTX 0.60 0.61 0.59 0.61 393700 1.67%
ATHE 0.62 0.63 0.62 0.63 47700 1.61%
AREB 0.66 0.77 0.64 0.67 157400 1.52%
CDTX 0.67 0.68 0.64 0.67 332900 1.52%
AVCO 0.68 0.72 0.68 0.69 78900 1.47%
PTIX 0.70 0.71 0.67 0.69 16100 1.47%
DRTT 0.69 0.70 0.66 0.70 73800 1.45%
JZXN 0.72 0.74 0.66 0.72 37300 1.41%
CMCM 0.74 0.75 0.72 0.75 22600 1.35%
CYBN 0.77 0.80 0.72 0.77 675900 1.32%
SYTA 0.82 0.83 0.80 0.82 136600 1.23%
FTRP 0.84 0.85 0.81 0.84 163800 1.20%
TIRX 0.85 0.89 0.82 0.86 31300 1.18%
ACST 0.95 0.96 0.94 0.96 87400 1.05%
MDNA 1.00 1.00 0.88 0.99 595000 1.02%
ALNA 0.12 0.12 0.12 0.12 4507500 0.00%
TMBR 0.13 0.13 0.12 0.13 11207800 0.00%
CSCW 0.13 0.13 0.13 0.13 3092700 0.00%
KERN 0.16 0.16 0.15 0.16 5437400 0.00%
VTGN 0.16 0.16 0.16 0.16 7747500 0.00%
ADTX 0.16 0.18 0.16 0.17 1262700 0.00%
GHSI 0.17 0.17 0.16 0.17 789100 0.00%
REED 0.18 0.21 0.18 0.20 656300 0.00%
SLNO 0.19 0.20 0.18 0.19 926000 0.00%
SLRX 0.23 0.23 0.22 0.23 244600 0.00%
ANPC 0.25 0.25 0.23 0.24 88300 0.00%
AAU 0.25 0.25 0.24 0.24 122500 0.00%
TRVN 0.25 0.26 0.24 0.25 1100300 0.00%
NBEV 0.25 0.26 0.25 0.25 1636100 0.00%
LKCO 0.25 0.26 0.25 0.25 1757200 0.00%
SECO 0.26 0.26 0.24 0.25 65100 0.00%
NXTP 0.27 0.28 0.25 0.26 524500 0.00%
ITRM 0.28 0.28 0.26 0.28 1053400 0.00%
TENX 0.29 0.30 0.28 0.29 71500 0.00%
NMTR 0.30 0.31 0.29 0.29 2505100 0.00%
TANH 0.30 0.31 0.29 0.30 709500 0.00%
BTB 0.30 0.31 0.30 0.31 169400 0.00%
NAK 0.33 0.33 0.32 0.33 1260600 0.00%
KALA 0.33 0.34 0.33 0.33 692600 0.00%
ADMP 0.34 0.35 0.34 0.34 343200 0.00%
ZVO 0.35 0.36 0.34 0.35 381600 0.00%
FNHC 0.35 0.37 0.34 0.35 32900 0.00%
TYME 0.36 0.36 0.34 0.35 872600 0.00%
PSHG 0.36 0.36 0.34 0.36 8593500 0.00%
CEI 0.36 0.37 0.35 0.36 17918200 0.00%
ENDP 0.36 0.41 0.34 0.37 31793400 0.00%
OGEN 0.37 0.39 0.37 0.38 234000 0.00%
AUTO 0.38 0.39 0.38 0.39 522500 0.00%
APTX 0.39 0.39 0.36 0.38 1013600 0.00%
TOPS 0.39 0.40 0.36 0.38 769500 0.00%
WINT 0.41 0.41 0.37 0.38 105800 0.00%
IDRA 0.42 0.45 0.42 0.44 94900 0.00%
IFBD 0.44 0.44 0.40 0.42 60500 0.00%
OP 0.45 0.46 0.43 0.45 359200 0.00%
ACOR 0.47 0.50 0.47 0.47 231100 0.00%
AGTC 0.49 0.49 0.45 0.48 1722500 0.00%
CYTO 0.49 0.49 0.47 0.49 139100 0.00%
DXF 0.49 0.52 0.49 0.51 24300 0.00%
NLSP 0.52 0.53 0.46 0.50 213000 0.00%
TMDI 0.52 0.55 0.50 0.53 141600 0.00%
WTER 0.53 0.53 0.49 0.52 695700 0.00%
HSDT 0.53 0.55 0.50 0.53 6079600 0.00%
LCI 0.57 0.59 0.56 0.58 214100 0.00%
LMNL 0.58 0.58 0.51 0.55 20200 0.00%
IGC 0.61 0.62 0.57 0.61 170800 0.00%
JUPW 0.63 0.66 0.62 0.63 123600 0.00%
MDGS 0.65 0.66 0.62 0.64 45400 0.00%
MSGM 0.66 0.67 0.60 0.63 68400 0.00%
VGZ 0.66 0.66 0.63 0.65 58400 0.00%
CLRO 0.67 0.75 0.67 0.70 46600 0.00%
RNWK 0.69 0.69 0.69 0.69 279500 0.00%
AIRI 0.70 0.73 0.70 0.72 24100 0.00%
WNW 0.71 0.72 0.68 0.71 79500 0.00%
GBS 0.75 0.75 0.71 0.72 19900 0.00%
BXRX 0.76 0.76 0.73 0.75 154100 0.00%
WORX 0.77 0.78 0.77 0.78 27200 0.00%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.