Stocks Under $1

Stocks Under $1 learn how to find stocks under 1 trading on NASDAQ, NYSE and AMEX. Stocks below $1 is a list of today's top penny stock gainers and losers trading under $1.

Last Update: Oct 20, 2020

Symbol	Open	High	Low	Close	Volume	Percent
ACOR	1.22	1.64	0.93	0.96	109978250	39.13%
JT	0.65	0.95	0.63	0.86	2328311	21.13%
NXTD	0.37	0.42	0.36	0.42	2904900	16.67%
GPOR	0.23	0.30	0.21	0.26	62583200	13.04%
CPHI	0.42	0.48	0.41	0.46	2697295	12.20%
LLIT	0.46	0.53	0.44	0.51	3607726	10.87%
PSHG	0.52	0.54	0.50	0.54	1209300	10.20%
NEOS	0.60	0.64	0.56	0.58	7127488	9.43%
OBLN	0.87	0.98	0.87	0.95	284300	9.20%
SNCA	0.66	0.74	0.66	0.72	771200	9.09%
RIBT	0.58	0.62	0.54	0.61	584300	8.93%
HUSN	0.74	0.89	0.69	0.77	7882900	8.45%
PLIN	0.84	0.92	0.78	0.86	3063500	7.50%
SDPI	0.41	0.51	0.41	0.45	413996	7.14%
XELA	0.42	0.48	0.42	0.45	4259662	7.14%
LKCO	0.57	0.62	0.56	0.61	1275600	7.02%
CBL	0.16	0.17	0.15	0.16	6265051	6.67%
YTRA	0.80	0.90	0.80	0.86	702177	6.17%
AAU	0.87	0.93	0.87	0.92	299697	5.75%
RIG	0.79	0.83	0.78	0.82	19623100	5.13%
BGI	0.69	0.75	0.69	0.72	77214	4.35%
TC	1.00	1.23	0.85	0.99	1048600	4.21%
HNRG	0.73	0.77	0.72	0.75	56500	4.17%
JILL	0.77	0.79	0.72	0.78	632700	4.00%
TRQ	0.75	0.80	0.75	0.79	3430900	3.95%
DXLG	0.26	0.28	0.26	0.27	600000	3.85%
VTGN	0.79	0.83	0.74	0.82	950683	3.80%
NR	0.82	0.91	0.82	0.84	1888500	3.70%
IFMK	0.86	0.92	0.81	0.86	297000	3.61%
AIKI	0.61	0.61	0.56	0.58	557309	3.57%
DXYN	0.90	0.91	0.85	0.89	36500	3.49%
FEDU	0.89	0.95	0.88	0.94	93600	3.30%
OCGN	0.31	0.33	0.31	0.32	5910200	3.23%
STON	0.95	1.00	0.93	0.98	51300	3.16%
TRX	0.68	0.69	0.67	0.69	295649	2.99%
OEG	0.68	0.72	0.65	0.71	926568	2.90%
ICON	0.71	0.73	0.68	0.72	252700	2.86%
PDS	0.71	0.74	0.71	0.74	671500	2.78%
INUV	0.40	0.42	0.37	0.38	7088112	2.70%
IMAC	0.74	0.80	0.74	0.76	165600	2.70%
DSE	0.38	0.39	0.38	0.39	130200	2.63%
AZRX	0.77	0.80	0.76	0.80	146862	2.56%
FTEK	0.81	0.84	0.80	0.82	35500	2.50%
CEI	0.79	0.94	0.77	0.84	8639595	2.44%
TELL	0.85	0.86	0.80	0.86	2488200	2.38%
ENG	0.91	1.05	0.90	0.92	1978100	2.22%
URG	0.47	0.47	0.46	0.47	445229	2.17%
GEN	0.51	0.51	0.50	0.51	2923700	2.00%
PVL	0.51	0.55	0.51	0.54	115600	1.89%
CSCW	0.55	0.58	0.53	0.56	1219300	1.82%
WYY	0.57	0.57	0.55	0.56	271347	1.82%
TTI	0.56	0.58	0.55	0.57	993000	1.79%
NBRV	0.58	0.60	0.57	0.59	1421809	1.72%
STCN	0.60	0.62	0.60	0.61	168200	1.67%
CDEV	0.64	0.67	0.61	0.65	3791700	1.56%
TLGT	0.68	0.72	0.68	0.70	928900	1.45%
NDRA	0.70	0.72	0.69	0.71	95800	1.43%
AMPY	0.78	0.82	0.78	0.79	273205	1.28%
SEAC	0.77	0.84	0.77	0.82	446200	1.23%
GPL	0.81	0.84	0.80	0.82	1295427	1.23%
MDLY	0.79	0.88	0.79	0.84	1401406	1.20%
CTHR	0.86	0.89	0.86	0.87	37900	1.16%
XXII	0.91	0.92	0.87	0.90	951382	1.12%
UEC	0.97	0.98	0.96	0.97	894960	1.04%
XELB	1.00	1.00	0.92	1.00	75500	1.01%
ZOM	0.08	0.08	0.08	0.08	12495447	0.00%
ENSV	0.15	0.15	0.14	0.14	2115641	0.00%
ACST	0.20	0.20	0.19	0.20	2167193	0.00%
GTE	0.23	0.23	0.21	0.22	1148544	0.00%
TAT	0.24	0.24	0.24	0.24	487645	0.00%
NTEC	0.24	0.25	0.23	0.24	1619019	0.00%
PACD	0.25	0.26	0.24	0.25	3636000	0.00%
ONTX	0.28	0.28	0.27	0.28	4444100	0.00%
TRCH	0.29	0.29	0.26	0.28	877200	0.00%
GSAT	0.31	0.32	0.30	0.31	976513	0.00%
USWS	0.31	0.32	0.31	0.31	555200	0.00%
SYN	0.34	0.34	0.32	0.33	138534	0.00%
BTE	0.34	0.35	0.34	0.34	722800	0.00%
DNN	0.35	0.36	0.35	0.35	2038149	0.00%
CHEK	0.36	0.36	0.35	0.36	328000	0.00%
SENS	0.39	0.39	0.37	0.37	830894	0.00%
BORR	0.45	0.48	0.45	0.47	607822	0.00%
ADXS	0.46	0.47	0.42	0.46	2318946	0.00%
TGA	0.47	0.47	0.44	0.44	67100	0.00%
RGLS	0.52	0.53	0.50	0.51	285700	0.00%
MGEN	0.53	0.53	0.51	0.52	455300	0.00%
VIVE	0.54	0.54	0.52	0.53	737900	0.00%
WPG	0.59	0.62	0.59	0.61	1498800	0.00%
CLSN	0.60	0.60	0.56	0.57	588000	0.00%
CVEO	0.61	0.64	0.61	0.62	288900	0.00%
TEUM	0.67	0.68	0.65	0.66	645700	0.00%
REI	0.68	0.69	0.68	0.68	409082	0.00%
DYNT	0.69	0.71	0.69	0.70	22300	0.00%
ASRT	0.71	0.75	0.71	0.71	191517	0.00%
NMTR	0.77	0.77	0.73	0.75	645757	0.00%
PHUN	0.78	0.80	0.77	0.78	848100	0.00%
CFMS	0.79	0.80	0.77	0.79	106100	0.00%
SEEL	0.80	0.83	0.79	0.82	607400	0.00%
TBLT	0.81	0.82	0.75	0.81	1728098	0.00%
AMPE	0.82	0.84	0.80	0.82	718288	0.00%
EYES	0.87	0.87	0.86	0.87	49700	0.00%
LEE	0.87	0.90	0.87	0.88	69800	0.00%
CDR	0.90	0.92	0.89	0.91	1401600	0.00%
CSLT	0.91	0.95	0.91	0.92	470000	0.00%
EGY	0.98	1.00	0.97	0.97	101500	0.00%
TYME	1.03	1.03	0.96	1.00	256400	0.00%
TGC	0.95	0.97	0.90	0.97	11614	-1.02%
CCO	1.00	1.01	0.96	0.96	1134000	-1.03%
BRN	0.99	0.99	0.89	0.94	134243	-1.05%
QEP	0.93	0.95	0.91	0.92	1630600	-1.08%
IZEA	0.92	0.93	0.91	0.91	836900	-1.09%
MOTS	0.95	0.95	0.90	0.91	43700	-1.09%
CCLP	0.87	0.88	0.84	0.86	82900	-1.15%
DFFN	0.87	0.87	0.84	0.84	406200	-1.18%
SGRP	0.78	0.81	0.78	0.80	23700	-1.23%
SLRX	0.79	0.83	0.79	0.80	48700	-1.23%
HEXO	0.78	0.78	0.75	0.77	4102568	-1.28%
POAI	0.77	0.78	0.75	0.76	152100	-1.30%
NBY	0.73	0.74	0.72	0.73	692706	-1.35%
PFIE	0.73	0.73	0.68	0.72	35300	-1.37%
GSV	0.71	0.71	0.70	0.70	436275	-1.41%
BNGO	0.55	0.57	0.54	0.55	2791410	-1.79%
FET	0.55	0.58	0.55	0.55	545400	-1.79%
VTNR	0.49	0.49	0.47	0.48	267544	-2.04%
EYPT	0.49	0.50	0.48	0.48	837100	-2.04%
YGYI	0.52	0.55	0.47	0.48	197400	-2.04%
AUMN	0.47	0.48	0.46	0.46	1366164	-2.13%
HSDT	0.49	0.49	0.45	0.46	195800	-2.13%
BHAT	0.90	0.97	0.90	0.92	499356	-2.13%
BKYI	0.46	0.47	0.44	0.45	2019527	-2.17%
COCP	0.92	0.92	0.88	0.88	650700	-2.22%
PTN	0.42	0.43	0.41	0.42	1254780	-2.33%
XPL	0.43	0.44	0.42	0.42	202310	-2.33%
SPCB	0.82	0.85	0.79	0.82	121900	-2.38%
SMLP	0.85	0.89	0.80	0.82	558800	-2.38%
MBRX	0.81	0.81	0.77	0.79	391000	-2.47%
TMDI	0.79	0.79	0.72	0.76	382700	-2.56%
HJLI	0.38	0.38	0.37	0.37	827400	-2.63%
AEZS	0.36	0.36	0.35	0.35	599156	-2.78%
ISIG	0.70	0.71	0.67	0.69	4800	-2.82%
UAMY	0.34	0.36	0.33	0.33	832897	-2.94%
REED	1.00	1.02	0.96	0.99	143000	-2.94%
CWBR	0.98	0.98	0.95	0.96	230700	-3.03%
SB	1.00	1.00	0.95	0.96	210000	-3.03%
ALJJ	0.99	1.01	0.90	0.95	149454	-3.06%
LMFA	0.66	0.66	0.62	0.63	879900	-3.08%
HTGM	0.33	0.33	0.31	0.31	590400	-3.13%
GSM	0.66	0.66	0.61	0.62	418900	-3.13%
AVGR	0.31	0.31	0.29	0.30	2036896	-3.23%
JAGX	0.31	0.31	0.30	0.30	2511149	-3.23%

Test the Signals

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.