+125.17% Gain? - Top 10 Penny stocks

Stocks Under $1

Stocks Under $1 learn how to find stocks under 1 trading on NASDAQ, NYSE and AMEX. Stocks below $1 is a list of today's top penny stock gainers and losers trading under $1.

Last Update: Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
XSPA 0.61 0.87 0.61 0.78 725300 21.88%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BKYI 0.58 0.69 0.58 0.65 147700 12.07%
AAU 0.52 0.58 0.51 0.58 347301 11.54%
CYCC 0.72 0.80 0.70 0.80 513300 9.59%
OBE 0.87 0.95 0.83 0.93 342200 9.41%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
UAMY 0.37 0.40 0.35 0.40 47700 8.11%
TOCA 0.57 0.63 0.56 0.60 703000 7.14%
HJLI 0.61 0.61 0.51 0.60 87600 7.14%
SNMP 0.47 0.47 0.44 0.46 185600 6.98%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
AMPE 0.61 0.66 0.61 0.65 1185691 6.56%
RMBL 0.65 0.68 0.61 0.65 2636428 6.56%
BURG 0.62 0.68 0.62 0.66 133800 6.45%
LODE 0.70 0.75 0.65 0.72 518600 5.88%
VTGN 0.68 0.75 0.68 0.73 385000 5.80%
NTEC 0.54 0.57 0.52 0.56 1094000 5.66%
BIOL 0.79 0.90 0.78 0.80 510800 5.26%
WTRH 0.40 0.44 0.38 0.42 1737151 5.00%
KMPH 0.41 0.44 0.40 0.42 1598425 5.00%
HDSN 0.83 0.89 0.83 0.86 266400 4.88%
EMAN 0.41 0.44 0.41 0.44 340600 4.76%
ISR 0.86 1.01 0.83 0.88 2735000 4.76%
TKAT 0.70 0.71 0.69 0.69 19900 4.55%
OCGN 0.73 0.84 0.71 0.73 21230600 4.29%
DFFN 0.50 0.52 0.48 0.51 2842800 4.08%
UAVS 0.58 0.60 0.55 0.59 123400 3.51%
AUMN 0.30 0.31 0.28 0.30 483700 3.45%
PLM 0.32 0.32 0.29 0.30 1107681 3.45%
TGB 0.61 0.62 0.58 0.61 706700 3.39%
DSS 0.30 0.33 0.30 0.31 94200 3.33%
MYO 0.31 0.34 0.31 0.32 218200 3.23%
INUV 0.32 0.33 0.32 0.32 259300 3.23%
BGI 0.90 0.99 0.90 0.99 2300 3.13%
AIHS 0.67 0.69 0.66 0.69 51727 2.99%
IDEX 0.69 0.71 0.64 0.70 551000 2.94%
CIDM 0.71 0.73 0.68 0.72 34400 2.86%
ATHE 0.73 0.78 0.73 0.76 29300 2.70%
VLRX 0.76 0.80 0.72 0.79 793200 2.60%
JOB 0.42 0.42 0.35 0.40 128500 2.56%
TAOP 0.80 0.80 0.76 0.80 41900 2.56%
BDR 0.77 0.91 0.72 0.82 9900 2.50%
NAK 0.41 0.42 0.41 0.42 1005100 2.44%
CNAT 0.42 0.45 0.42 0.43 1727700 2.38%
AMTX 0.86 0.88 0.84 0.88 12655 2.33%
XELA 0.44 0.49 0.44 0.45 2040832 2.27%
EVOL 0.90 0.95 0.90 0.95 2900 2.15%
GLBS 1.02 1.03 0.95 1.00 120900 2.04%
URG 0.55 0.57 0.55 0.57 173500 1.79%
MARK 0.61 0.66 0.60 0.63 187600 1.61%
GPL 0.64 0.64 0.60 0.63 1555900 1.61%
NBY 0.64 0.64 0.61 0.63 219600 1.61%
TRCH 0.67 0.67 0.65 0.66 234300 1.54%
GURE 0.67 0.67 0.65 0.67 43800 1.52%
SMRT 0.68 0.69 0.67 0.69 47900 1.47%
SPCB 0.72 0.72 0.68 0.71 6400 1.43%
AIM 0.72 0.77 0.70 0.73 611803 1.39%
GSV 0.75 0.77 0.75 0.76 203100 1.33%
TEUM 0.78 0.82 0.75 0.78 3384500 1.30%
SDPI 0.79 0.81 0.79 0.81 6800 1.25%
KTOV 0.82 0.84 0.81 0.84 87800 1.20%
JCP 0.86 0.87 0.84 0.85 5618500 1.19%
HCR 0.85 0.86 0.83 0.86 407400 1.18%
DYNT 0.94 0.99 0.90 0.94 38900 1.08%
MBRX 0.97 0.97 0.94 0.96 175080 1.05%
ENSV 0.17 0.17 0.16 0.17 1503876 0.00%
HUSA 0.17 0.17 0.17 0.17 5326150 0.00%
RTTR 0.22 0.25 0.21 0.22 6748709 0.00%
GMO 0.24 0.25 0.23 0.24 136300 0.00%
NVIV 0.29 0.29 0.25 0.27 557700 0.00%
CPHI 0.29 0.30 0.29 0.29 280300 0.00%
ZOM 0.29 0.30 0.29 0.30 44677 0.00%
HTBX 0.33 0.34 0.31 0.33 2459300 0.00%
BIOC 0.35 0.36 0.34 0.35 4163961 0.00%
SQBG 0.36 0.39 0.34 0.36 33000 0.00%
GNPX 0.37 0.37 0.35 0.36 301400 0.00%
CREG 0.37 0.39 0.35 0.37 315300 0.00%
CORV 0.39 0.39 0.37 0.38 4504720 0.00%
BLPH 0.40 0.41 0.38 0.39 306000 0.00%
DNN 0.40 0.40 0.39 0.40 170200 0.00%
ONVO 0.46 0.46 0.44 0.46 474700 0.00%
SHIP 0.50 0.52 0.49 0.50 150400 0.00%
SYN 0.50 0.52 0.50 0.51 110000 0.00%
ASM 0.54 0.54 0.50 0.53 487200 0.00%
AREC 0.57 0.57 0.55 0.57 19100 0.00%
GRNQ 0.57 0.58 0.56 0.58 19000 0.00%
CHKR 0.62 0.63 0.60 0.62 133100 0.00%
EFOI 0.62 0.63 0.60 0.62 296195 0.00%
TYHT 0.63 0.66 0.63 0.65 197100 0.00%
DMPI 0.64 0.66 0.63 0.63 314900 0.00%
SPHS 0.65 0.70 0.64 0.66 386200 0.00%
INNT 0.66 0.67 0.65 0.66 210000 0.00%
NVUS 0.68 0.75 0.63 0.69 216400 0.00%
TRQ 0.71 0.71 0.69 0.69 1071800 0.00%
WRN 0.75 0.77 0.73 0.74 123770 0.00%
MVIS 0.75 0.75 0.72 0.75 382300 0.00%
ALO 0.76 0.76 0.73 0.76 78371 0.00%
ADMP 0.78 0.83 0.77 0.78 681822 0.00%
PZG 0.79 0.80 0.77 0.78 10400 0.00%
ALRN 0.79 0.82 0.79 0.80 104026 0.00%
ISIG 0.80 0.80 0.77 0.79 24000 0.00%
TRVN 0.90 0.90 0.86 0.88 379700 0.00%
ANY 0.91 0.95 0.87 0.88 137128 0.00%
PER 0.92 0.92 0.92 0.92 120400 0.00%
TOPS 0.93 0.98 0.90 0.95 365000 0.00%
SYPR 1.00 1.03 0.92 1.00 90400 0.00%
CLIR 1.02 1.03 0.97 1.00 30500 0.00%
VIVE 1.04 1.04 0.96 0.99 553700 0.00%
ENG 0.97 1.01 0.97 0.99 72000 -1.00%
OXBR 1.09 1.10 0.98 0.99 10900 -1.00%
SGLB 0.97 1.00 0.96 0.98 23100 -1.01%
JMU 0.98 1.02 0.95 0.97 56000 -1.02%
FTEK 0.94 0.94 0.88 0.91 42100 -1.09%
MTP 0.91 0.95 0.87 0.90 151700 -1.10%
MPVD 0.90 0.90 0.84 0.88 37600 -1.12%
AKG 0.89 0.91 0.87 0.87 272913 -1.14%
MSN 0.88 0.88 0.86 0.86 20000 -1.15%
CBAT 0.91 0.91 0.85 0.86 31100 -1.15%
LMFA 0.79 0.79 0.76 0.77 47000 -1.28%
KIQ 0.73 0.75 0.70 0.70 23600 -1.41%
LPTH 0.69 0.69 0.65 0.67 111200 -1.47%
VGZ 0.67 0.69 0.65 0.66 342200 -1.49%
HTGM 0.68 0.69 0.65 0.66 276500 -1.49%
NOVN 0.65 0.66 0.63 0.64 395600 -1.54%
ARPO 0.62 0.64 0.61 0.61 120400 -1.61%
AFH 0.61 0.63 0.59 0.60 73184 -1.64%
RTW 0.63 0.63 0.58 0.60 78400 -1.64%
TGC 0.60 0.60 0.58 0.58 10500 -1.69%
SNSS 0.58 0.62 0.51 0.56 2808700 -1.75%
THM 0.54 0.54 0.54 0.54 37000 -1.82%
TMDI 0.52 0.55 0.51 0.51 248400 -1.92%
GSAT 0.51 0.51 0.49 0.50 761600 -1.96%
UMRX 0.95 0.97 0.91 0.95 82200 -2.06%
BPMX 0.49 0.50 0.47 0.47 421600 -2.08%
OGEN 0.47 0.47 0.46 0.46 463200 -2.13%
ITP 0.91 0.91 0.86 0.88 29000 -2.22%
UEC 0.90 0.90 0.87 0.87 636800 -2.25%
WYY 0.43 0.44 0.42 0.43 94429 -2.27%
FTFT 0.88 0.92 0.83 0.86 253100 -2.27%
NXTD 0.43 0.44 0.41 0.42 104000 -2.33%
TLGT 0.42 0.42 0.40 0.40 666700 -2.44%
AYTU 0.82 0.82 0.76 0.80 85500 -2.44%
VRML 0.82 0.83 0.79 0.80 165400 -2.44%
DCIX 0.80 0.81 0.78 0.79 343100 -2.47%
UUU 0.75 0.76 0.72 0.76 3500 -2.56%
EKSO 0.38 0.39 0.36 0.37 1387207 -2.63%
PTN 0.72 0.73 0.70 0.71 671100 -2.74%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers