+125.17% Gain? - Top 10 Penny stocks

Stocks Under $1

Stocks Under $1 learn how to find stocks under 1 trading on NASDAQ, NYSE and AMEX. Stocks below $1 is a list of today's top penny stock gainers and losers trading under $1.

Last Update: Jun 21, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY 0.10 0.13 0.08 0.09 125280850 59.77%
BLRX 0.37 0.43 0.35 0.42 1709298 15.75%
IGLD 0.35 0.59 0.31 0.33 12748705 14.83%
VRML 0.94 1.06 0.94 0.99 407064 10.61%
ENSV 0.43 0.44 0.40 0.45 57000 10.54%
NGD 0.71 0.79 0.71 0.77 46149689 8.70%
IZEA 0.52 0.59 0.49 0.53 1069716 6.93%
CLDC 0.89 0.95 0.89 0.95 3822 6.76%
SINT 0.10 0.11 0.09 0.10 8636555 6.57%
SGBX 0.76 0.85 0.80 0.85 43595 5.71%
RCON 0.76 0.81 0.74 0.77 31120 5.47%
GEMP 0.96 0.96 0.87 0.96 23973 5.46%
AAC 0.68 0.73 0.66 0.70 482485 5.39%
DPW 0.16 0.17 0.15 0.15 2475492 5.19%
PZG 0.79 0.81 0.77 0.81 73686 5.18%
TWMC 0.29 0.31 0.29 0.31 26452 5.05%
SDR 0.62 0.64 0.61 0.64 120727 4.92%
ISR 0.42 0.42 0.41 0.44 96563 4.76%
IPWR 0.31 0.32 0.30 0.31 28234 4.73%
DRRX 0.57 0.62 0.55 0.61 1252692 4.52%
AKG 0.60 0.62 0.58 0.60 7171686 4.18%
NVLN 0.88 0.90 0.83 0.91 50615 4.18%
SMRT 0.92 0.95 0.88 0.94 141189 4.05%
SDLP 0.39 0.40 0.38 0.40 175595 3.95%
AAU 0.63 0.63 0.60 0.62 196413 3.88%
RVP 0.68 0.75 0.70 0.72 197411 3.88%
YTEN 0.83 0.90 0.83 0.87 68829 3.87%
OPGN 0.43 0.47 0.42 0.46 775801 3.81%
GNMX 0.19 0.20 0.19 0.20 149378 3.68%
FRAN 0.40 0.41 0.38 0.42 1320942 3.63%
ESEA 0.60 0.60 0.58 0.60 6370 3.45%
EYES 0.75 0.78 0.73 0.77 200083 3.43%
GMO 0.34 0.36 0.34 0.35 166394 3.27%
CGA 0.51 0.52 0.49 0.51 26732 3.03%
FLKS 0.49 0.50 0.48 0.50 541069 3.01%
AETI 0.66 0.71 0.66 0.68 152069 2.98%
CYTX 0.25 0.26 0.24 0.25 74700 2.92%
TCON 0.64 0.67 0.64 0.67 122410 2.78%
DRIO 0.50 0.52 0.49 0.51 54799 2.64%
SSI 0.80 0.80 0.75 0.79 48029 2.60%
NXTD 0.80 0.82 0.76 0.79 297742 2.60%
ROX 0.50 0.54 0.50 0.52 486610 2.50%
AMRH 0.33 0.37 0.33 0.35 2526832 2.43%
SES 0.33 0.35 0.31 0.35 4484 2.41%
WRN 0.67 0.68 0.63 0.68 50467 2.39%
DNN 0.52 0.55 0.52 0.54 359502 2.33%
LODE 0.19 0.20 0.19 0.19 519869 2.15%
DYSL 0.96 0.98 0.96 0.95 26264 2.15%
PIXY 0.52 0.52 0.48 0.50 76305 2.04%
ARCW 0.50 0.52 0.49 0.50 7156 2.02%
OTIV 0.43 0.45 0.42 0.43 125292 -2.16%
HUSA 0.23 0.23 0.21 0.22 357645 -2.17%
NNVC 0.25 0.25 0.24 0.24 82974 -2.18%
FWP 0.96 0.96 0.93 0.93 1238 -2.19%
SQNS 0.90 0.90 0.87 0.88 49628 -2.22%
ALRN 0.85 0.87 0.77 0.82 100260 -2.38%
EMAN 0.49 0.51 0.49 0.48 29182 -2.45%
FRED 0.39 0.40 0.34 0.37 452556 -2.49%
MYSZ 0.69 0.69 0.66 0.66 125930 -2.58%
ASNA 0.75 0.76 0.66 0.71 14133122 -2.58%
KTOV 0.86 0.86 0.84 0.84 83504 -2.66%
IDSA 0.99 1.00 0.95 0.99 4766 -2.67%
IDXG 0.74 0.80 0.73 0.77 307873 -2.72%
QUIK 0.63 0.63 0.57 0.58 644553 -2.77%
YRIV 0.49 0.54 0.49 0.52 1279689 -2.86%
HDSN 0.87 0.88 0.78 0.81 660405 -2.86%
NAVB 0.71 0.74 0.69 0.69 733581 -2.89%
CGIX 0.16 0.18 0.16 0.17 235280 -2.91%
AEMD 0.35 0.37 0.35 0.35 45751 -2.93%
CEI 0.16 0.16 0.16 0.16 2733256 -2.94%
LYL 0.98 1.05 0.90 0.99 15458 -2.94%
CBAT 0.98 0.98 0.95 0.95 115704 -2.96%
DCIX 0.92 0.97 0.90 0.91 135767 -2.97%
TGB 0.55 0.55 0.53 0.53 719582 -3.00%
EGI 0.35 0.35 0.32 0.32 37621 -3.02%
SUMR 0.52 0.52 0.48 0.48 53292 -3.06%
HGSH 0.82 0.86 0.86 0.86 474 -3.06%
VTGN 0.76 0.80 0.76 0.77 154440 -3.15%
WYY 0.44 0.44 0.42 0.43 122624 -3.18%
MLSS 0.34 0.34 0.33 0.33 52307 -3.26%
CYCC 0.54 0.56 0.54 0.54 53390 -3.27%
EVOL 0.87 0.93 0.87 0.85 11528 -3.30%
NH 0.64 0.68 0.59 0.60 133043 -3.33%
HLTH 0.15 0.15 0.14 0.13 834769 -3.39%
PSTI 0.57 0.58 0.57 0.56 80918 -3.39%
CUR 0.36 0.36 0.34 0.35 82195 -3.49%
SKYS 0.57 0.65 0.53 0.55 362899 -3.53%
ARPO 0.97 0.97 0.90 0.94 181782 -3.58%
ONVO 0.45 0.46 0.43 0.44 1324315 -3.61%
AKER 0.55 0.60 0.55 0.57 128704 -3.68%
ICON 0.78 0.80 0.76 0.75 164546 -3.68%
POAI 0.54 0.56 0.50 0.52 50459 -3.70%
RTTR 0.95 0.95 0.88 0.92 458510 -3.77%
UAVS 0.29 0.30 0.28 0.28 126800 -3.78%
TRIL 0.38 0.38 0.36 0.37 81610 -3.78%
MTFB 0.70 0.76 0.70 0.75 95927 -3.86%
XPL 0.38 0.37 0.35 0.35 142943 -4.11%
ENT 0.70 0.75 0.67 0.70 514271 -4.15%
HSGX 0.19 0.19 0.18 0.19 5500055 -4.18%
SITO 0.68 0.73 0.65 0.67 62933 -4.24%
PETZ 0.89 0.92 0.81 0.90 10599 -4.24%
SYN 0.56 0.57 0.53 0.55 75206 -4.28%
VICL 0.87 0.88 0.85 0.83 151929 -4.32%
MICT 0.93 0.96 0.90 0.89 28738 -4.44%
MVIS 0.81 0.84 0.78 0.79 269068 -4.50%
EVLV 0.43 0.44 0.43 0.42 268385 -4.52%
BPMX 0.95 0.95 0.90 0.89 504941 -4.53%
MYO 0.88 0.90 0.85 0.82 32387 -4.62%
JASN 0.74 0.74 0.70 0.70 30965 -4.68%
CODX 0.80 0.80 0.75 0.75 31368 -4.70%
SHIP 0.65 0.70 0.58 0.60 197949 -4.76%
NURO 0.52 0.54 0.52 0.52 28697 -5.00%
ADOM 0.31 0.31 0.29 0.30 407057 -5.20%
EFOI 0.44 0.45 0.43 0.43 40228 -5.40%
FVE 0.57 0.57 0.53 0.53 25580 -5.41%
LTBR 0.71 0.72 0.67 0.65 67111 -5.51%
AMPE 0.46 0.46 0.43 0.43 1237714 -5.69%
TTPH 0.64 0.68 0.62 0.62 709384 -5.77%
TLGT 0.71 0.72 0.62 0.65 352182 -5.81%
IBIO 0.80 0.85 0.72 0.77 12557 -6.01%
BGI 0.91 0.91 0.91 0.91 3062 -6.13%
AREX 0.37 0.38 0.30 0.34 1138431 -6.17%
BIQI 0.78 0.77 0.75 0.76 13220 -6.17%
MARK 0.94 0.98 0.90 0.87 270627 -6.26%
DXYN 0.71 0.71 0.60 0.65 53250 -6.28%
AFH 0.83 0.86 0.80 0.81 322196 -6.41%
ABIL 0.90 0.94 0.87 0.91 204386 -6.64%
PLX 0.44 0.47 0.42 0.41 391620 -6.74%
FGP 1.00 1.03 0.91 0.93 397133 -6.76%
XBIO 0.55 0.58 0.53 0.53 94902 -6.81%
BNTC 0.80 0.89 0.80 0.80 2231 -6.97%
FCEL 0.23 0.23 0.20 0.20 8097437 -7.23%
CNAT 0.98 0.98 0.91 0.92 258044 -7.47%
SUNW 0.70 0.71 0.63 0.65 1987527 -7.49%
UPL 0.30 0.30 0.28 0.28 2589788 -7.55%
SGRP 0.71 0.73 0.64 0.64 36165 -7.71%
ANFI 0.81 0.85 0.73 0.76 484354 -7.80%
YUMA 0.20 0.22 0.19 0.19 2036786 -8.23%
EYEG 0.28 0.28 0.24 0.24 218483 -8.30%
MCEP 0.54 0.57 0.47 0.50 110239 -8.33%
AVGR 0.46 0.46 0.41 0.42 1918898 -8.38%
LLEX 0.65 0.65 0.56 0.57 806932 -8.53%
JAKK 0.69 0.69 0.55 0.61 45900 -8.96%
GSV 1.12 1.12 1.03 1.00 531112 -9.09%
VIVE 0.42 0.42 0.37 0.37 889269 -9.61%
PES 0.30 0.31 0.29 0.27 3434324 -9.63%
HK 0.19 0.20 0.17 0.16 3647721 -9.95%
TRNX 0.31 0.31 0.21 0.27 3389355 -9.95%
BW 0.40 0.42 0.37 0.36 992879 -10.56%
SFUN 0.80 0.81 0.73 0.72 1279776 -10.99%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers