Penny Stocks Under 10 Cents

Penny stocks under 10 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 10 cents.

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Last Update: Dec 01, 2021
Symbol Chart Open High Low Close Volume Percent
IDGC 0.0003 0.0004 0.0002 0.0004 558283100 100.00%
NWGC 0.0001 0.0002 0.0001 0.0002 4752300 100.00%
OWUV 0.0545 0.0989 0.0525 0.092 33883000 90.48%
HMLA 0.0012 0.0012 0.0011 0.0012 1010000 71.43%
ATYG 0.0002 0.0003 0.0002 0.0003 41249700 50.00%
NUVM 0.0239 0.0348 0.0201 0.0323 2074500 41.05%
NBRI 0.0009 0.0013 0.0009 0.0011 261705500 37.50%
HDII 0.0091 0.014 0.0091 0.0131 4610700 31.00%
SFIO 0.034 0.041 0.031 0.039 3765700 25.40%
CZNI 0.0005 0.0005 0.0003 0.0005 222812400 25.00%
TGHI 0.0187 0.0239 0.0184 0.0225 4878500 22.95%
PGLO 0.0158 0.04 0.012 0.017 7772400 22.30%
PCLI 0.0053 0.0065 0.0053 0.0056 11301500 21.74%
FTXP 0.001 0.0012 0.001 0.0012 99631000 20.00%
PDGO 0.0012 0.0013 0.001 0.0012 14675400 20.00%
MGON 0.0046 0.0058 0.0046 0.0056 1317200 19.15%
GCLT 0.0074 0.0084 0.0074 0.0081 2368700 19.12%
MLFB 0.0119 0.0139 0.0103 0.0133 1492600 17.70%
VMCS 0.0068 0.0077 0.0057 0.0077 1240400 16.67%
RDAR 0.0007 0.0007 0.0006 0.0007 28563600 16.67%
RMSL 0.0145 0.018 0.0145 0.0175 13341000 16.67%
LRSV 0.0047 0.0055 0.0044 0.0054 2106400 14.89%
BOXS 0.018 0.02 0.018 0.02 3218600 14.29%
CAVR 0.025 0.0287 0.021 0.0285 9051700 14.00%
PTEL 0.0028 0.0035 0.0027 0.0034 6469000 13.33%
GFTX 0.0031 0.004 0.0031 0.0035 2011600 12.90%
SNPW 0.0216 0.0248 0.0183 0.024 15150700 12.68%
CBYI 0.0008 0.0009 0.0008 0.0009 6321800 12.50%
SPOI 0.005 0.006 0.004 0.0058 1526700 11.54%
ALKM 0.0009 0.0011 0.0008 0.001 24654700 11.11%
ARSN 0.0011 0.0011 0.001 0.0011 10844500 10.00%
CBTC 0.0064 0.0078 0.0061 0.0067 11202200 9.84%
PASO 0.0022 0.0023 0.0021 0.0023 2858600 9.52%
NSPT 0.0029 0.0033 0.0021 0.0024 16636100 9.09%
MSMY 0.007 0.0077 0.007 0.0077 2606500 8.45%
CRSM 0.0063 0.0068 0.0056 0.0068 2437000 7.94%
HPNN 0.0042 0.0048 0.004 0.0045 29466100 7.14%
RMRK 0.0015 0.0015 0.0014 0.0015 13695800 7.14%
DRFS 0.0157 0.017 0.0145 0.016 5332400 6.67%
GGSM 0.0018 0.0022 0.0017 0.0017 23608400 6.25%
LIGA 0.0075 0.0082 0.0065 0.0079 11415000 5.33%
NUGS 0.0271 0.03 0.0265 0.03 1054900 5.26%
PCTL 0.0119 0.0133 0.0116 0.0125 2671900 5.04%
CETY 0.036 0.038 0.03 0.0374 1400500 4.76%
BTDG 0.0024 0.0025 0.0023 0.0024 5845300 4.35%
CBDD 0.005 0.0053 0.0046 0.005 18833300 4.17%
MSTO 0.0025 0.0026 0.0024 0.0025 4145700 4.17%
RLFTF 0.071 0.077 0.07 0.0705 3243200 3.98%
KATX 0.0026 0.003 0.0026 0.0027 2227500 3.85%
HPIL 0.0027 0.0028 0.0024 0.0028 89253200 3.70%
DLCR 0.0026 0.0031 0.0026 0.0029 2540200 3.57%
MJLB 0.04 0.0535 0.04 0.0444 1188500 3.50%
CGRA 0.0122 0.0128 0.0108 0.0126 1967200 3.28%
HRAL 0.0031 0.0032 0.0028 0.0032 1124600 3.23%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.