Penny Stocks Under 10 Cents

Penny stocks under 10 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 10 cents.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last Update: Jul 08, 2020
Symbol Chart Open High Low Close Volume Percent
MMTS 0.0013 0.0036 0.0013 0.0017 8401400 240.00%
REOS 0.0035 0.009 0.0028 0.009 2407974 200.00%
UDHI 0.0027 0.006 0.0024 0.0059 32248000 145.83%
MDMP 0.0055 0.012 0.0055 0.012 1360700 122.22%
CRXM 0.0311 0.095 0.0311 0.08 3656600 116.22%
RGBP 0.0002 0.0002 0.0001 0.0002 7547537 100.00%
CTLE 0.0001 0.0002 0.0001 0.0002 12516100 100.00%
BYOC 0.0003 0.001 0.0003 0.0008 519572100 100.00%
NWGC 0.0001 0.0002 0.0001 0.0002 10200000 100.00%
UPZS 0.0002 0.0002 0.0002 0.0002 1575000 100.00%
IGEX 0.0001 0.0002 0.0001 0.0002 18116500 100.00%
IRNC 0.0001 0.0002 0.0001 0.0002 122451700 100.00%
GFGU 0.0007 0.0014 0.0006 0.0012 7705800 100.00%
HRAL 0.019 0.0361 0.018 0.033 10595500 75.53%
AABB 0.0024 0.0045 0.0023 0.0042 64425200 75.00%
DROP 0.016 0.03 0.0145 0.025 4214900 66.67%
IMUN 0.0251 0.0499 0.0245 0.04 10293700 63.27%
VYST 0.0173 0.0295 0.0168 0.027 65467200 61.68%
WOGI 0.002 0.004 0.0015 0.0032 159414700 60.00%
VAPR 0.0085 0.0349 0.0071 0.0126 20471100 57.50%
NGCG 0.0032 0.0049 0.0024 0.0047 9376500 51.61%
DRNG 0.0003 0.0003 0.0002 0.0003 1311400 50.00%
RTON 0.0002 0.0003 0.0002 0.0003 45408969 50.00%
KNSC 0.0003 0.0003 0.0002 0.0003 97072400 50.00%
STWC 0.0006 0.0009 0.0005 0.0009 156090863 50.00%
STHC 0.0017 0.0026 0.0016 0.0026 55863224 44.44%
VMCS 0.0019 0.0036 0.0019 0.0034 2075000 41.67%
CCTC 0.0171 0.026 0.0171 0.0236 4106100 38.01%
BSRC 0.0081 0.011 0.007 0.0109 43767400 36.25%
MSTO 0.0024 0.0034 0.0023 0.0032 22705800 33.33%
SEGI 0.0003 0.0004 0.0003 0.0004 93879525 33.33%
FTXP 0.0004 0.0004 0.0003 0.0004 2327100 33.33%
ARGQ 0.0029 0.0043 0.0022 0.004 25336700 33.33%
AAGC 0.0003 0.0004 0.0002 0.0004 4277800 33.33%
WARM 0.0104 0.0144 0.0104 0.0135 1300100 31.07%
SLJB 0.0011 0.0016 0.0011 0.0013 2090479 30.00%
HSFI 0.0014 0.0038 0.0014 0.0035 1707400 29.63%
FSSN 0.005 0.0075 0.005 0.0063 1105800 28.57%
PVDG 0.0018 0.003 0.0017 0.002 570965400 25.00%
ADNY 0.0045 0.0057 0.0042 0.0055 2279700 25.00%
ARCS 0.0004 0.0005 0.0004 0.0005 2421800 25.00%
PBHG 0.0005 0.0006 0.0004 0.0005 31899900 25.00%
MOBQ 0.0201 0.0279 0.02 0.0235 2364800 23.68%
GPXM 0.0019 0.003 0.0015 0.0021 1080500 23.53%
OPTI 0.0325 0.043 0.0322 0.0387 65164100 22.47%
PRRY 0.003 0.0033 0.0027 0.0033 1132300 22.22%
ARYC 0.0011 0.0013 0.001 0.0012 6298000 20.00%
WTCZF 0.0197 0.0235 0.0091 0.0215 1388100 19.44%
AEPT 0.004 0.0045 0.0036 0.0043 42300400 19.44%
JNSH 0.0042 0.0056 0.004 0.005 29331000 19.05%
BRAV 0.0026 0.0035 0.0022 0.0032 27961100 18.52%
DSUS 0.0018 0.002 0.0014 0.002 1855900 17.65%
PQEFF 0.0329 0.0414 0.0314 0.0351 2292000 17.00%
PTOP 0.0005 0.0007 0.0005 0.0007 7498200 16.67%
VNTN 0.0006 0.0007 0.0003 0.0007 1395100 16.67%
CCTR 0.0007 0.001 0.0004 0.0008 25066100 14.29%
MSMY 0.002 0.0025 0.0019 0.0024 18357500 14.29%
TCHC 0.0008 0.0008 0.0007 0.0008 11298342 14.29%
VSYM 0.0008 0.0009 0.0006 0.0008 36114700 14.29%
INTV 0.0214 0.026 0.0214 0.0244 2050900 14.02%
TRDX 0.0029 0.0033 0.0027 0.0033 4170600 13.79%
CHUC 0.0022 0.01 0.0018 0.0025 6650700 13.64%
HEME 0.001 0.0017 0.001 0.0017 1991100 13.33%
POTN 0.012 0.0145 0.012 0.0136 1191500 13.33%
TWOH 0.0106 0.0157 0.0106 0.012 1015900 13.21%
NAFS 0.0145 0.022 0.0143 0.016 1319200 12.68%
SEGN 0.056 0.079 0.0522 0.063 3516355 12.50%
VCBD 0.0017 0.0019 0.0015 0.0019 4130200 11.76%
MCIG 0.0245 0.0286 0.0245 0.0279 2009500 11.60%
BFCH 0.0113 0.012 0.0106 0.0119 1837300 11.21%
ZZZOF 0.01 0.0111 0.0069 0.0111 2081600 11.00%
KWBT 0.0073 0.0099 0.0073 0.0094 15678000 10.59%
CBNT 0.0155 0.0189 0.0155 0.0161 2438500 10.27%
OTTV 0.0024 0.0025 0.0017 0.0022 6982000 10.00%
DLCR 0.0019 0.0022 0.0018 0.0022 3466500 10.00%
FARYF 0.009 0.0099 0.009 0.0099 1036000 10.00%
ADSV 0.001 0.0011 0.0009 0.0011 3684900 10.00%
CSOC 0.0011 0.0011 0.001 0.0011 2443200 10.00%
TTCM 0.0042 0.0048 0.0041 0.0046 27620500 9.52%
ADHC 0.002 0.0024 0.002 0.0023 1517500 9.52%
GTXO 0.015 0.0278 0.014 0.0161 27390900 9.52%
CNNA 0.0012 0.0012 0.001 0.0012 16280300 9.09%
LBSR 0.0012 0.0014 0.0012 0.0012 12361500 9.09%
SWRM 0.0021 0.0025 0.0021 0.0025 1633760 8.70%
SVBL 0.076 0.0826 0.0735 0.0805 2443527 8.34%
WTII 0.0013 0.0015 0.0012 0.0013 1957100 8.33%
BANT 0.005 0.0058 0.0047 0.0056 8766600 7.69%
PURA 0.0119 0.0127 0.0111 0.0126 6135400 7.69%
DIGAF 0.0013 0.0014 0.0012 0.0014 2923400 7.69%
CELZ 0.0043 0.0047 0.0041 0.0047 3880600 6.82%
GCHK 0.0013 0.0018 0.0013 0.0016 1620800 6.67%
LEAS 0.0015 0.0018 0.0015 0.0016 26537400 6.67%
VDRM 0.0016 0.0017 0.0016 0.0017 2221300 6.25%
ERBB 0.0016 0.0018 0.0016 0.0018 17805800 5.88%
SHMP 0.038 0.0405 0.038 0.0405 2987383 4.65%
GAXY 0.0025 0.0025 0.0023 0.0024 39040900 4.35%
DMAN 0.0022 0.0025 0.0022 0.0025 1901200 4.17%
BRZL 0.01 0.0125 0.01 0.0125 1439800 4.17%
TPTW 0.0413 0.0413 0.035 0.04 21240200 3.90%
XFLS 0.0139 0.015 0.0131 0.014 1306800 3.70%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.