Penny Stocks Under 20 Cents

Penny stocks under 20 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 20 cents.

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Last Update: Jun 11, 2021
Symbol Chart Open High Low Close Volume Percent
VPSN 0.0017 0.0095 0.0015 0.004 3031400 110.53%
HMLA 0.013 0.0218 0.0115 0.0211 3479800 100.95%
HLXW 0.0002 0.0003 0.0002 0.0002 2219000 100.00%
CDNO 0.0089 0.013 0.008 0.0115 3334100 91.67%
ULGX 0.0047 0.0215 0.0032 0.0145 3140500 83.54%
CGUD 0.0059 0.0105 0.0056 0.0072 50789200 75.61%
IFUS 0.0074 0.0126 0.007 0.0116 15313900 68.12%
RLLCF 0.0161 0.028 0.016 0.0258 59443900 60.25%
FPMI 0.04 0.058 0.0316 0.057 1455400 54.05%
VIBI 0.0003 0.0003 0.0002 0.0003 7973900 50.00%
TGRO 0.0012 0.0017 0.0012 0.0012 632934188 50.00%
CCTR 0.001 0.0017 0.001 0.0015 7734100 50.00%
DMAN 0.0115 0.0175 0.0107 0.017 19647100 47.83%
AOLS 0.004 0.02 0.004 0.0083 4228500 38.33%
MSPC 0.0011 0.0017 0.001 0.0015 1979438000 36.36%
GVSI 0.0331 0.0415 0.027 0.0293 485271100 36.28%
BSGC 0.0042 0.0055 0.0042 0.0054 1038100 35.00%
APTY 0.0079 0.0099 0.0076 0.0099 322263500 33.78%
WDHR 0.0003 0.0004 0.0003 0.0004 28424100 33.33%
SNMN 0.0025 0.0027 0.002 0.0027 25514684 28.57%
DVFI 0.0045 0.0072 0.0045 0.0069 12778100 27.78%
DPLS 0.03 0.036 0.0278 0.0355 163560400 27.70%
GCEI 0.15 0.19 0.14 0.1899 1563900 26.77%
SPOI 0.001 0.001 0.001 0.001 1000000 25.00%
MYDX 0.0004 0.0005 0.0004 0.0005 34601300 25.00%
IRNC 0.0004 0.0005 0.0004 0.0005 27835900 25.00%
FNRC 0.0005 0.0005 0.0004 0.0005 8875000 25.00%
FBCD 0.0249 0.0319 0.0235 0.0296 110282600 24.37%
PHIL 0.0075 0.0085 0.007 0.0082 484313200 24.24%
BRNE 0.003 0.0038 0.0029 0.0037 5749100 23.33%
EVLI 0.0454 0.0587 0.0454 0.058 2042900 23.14%
SVAD 0.0013 0.0016 0.0012 0.0016 12447597 23.08%
MWWC 0.0029 0.0049 0.0029 0.0038 122393000 22.58%
IDGC 0.001 0.0011 0.0009 0.0011 85576000 22.22%
GACR 0.0009 0.0017 0.0007 0.0011 1056600 22.22%
KNEOF 0.0059 0.0098 0.0059 0.0072 1896500 22.03%
XALL 0.01 0.0123 0.0092 0.0119 1194300 21.43%
IJJP 0.0034 0.0045 0.0034 0.004 108496600 21.21%
IFAN 0.0297 0.0363 0.0283 0.035 65520300 20.69%
SAPX 0.0094 0.0108 0.0082 0.01 34186300 20.48%
ADHC 0.0097 0.012 0.0086 0.0118 34552400 20.41%
KALY 0.0005 0.0006 0.0005 0.0006 2992600 20.00%
JCDS 0.0012 0.0012 0.0012 0.0012 2940000 20.00%
DRNG 0.0011 0.0012 0.001 0.0012 50620900 20.00%
EGOC 0.0066 0.0075 0.005 0.0073 8307300 19.67%
SDEC 0.005 0.0059 0.0049 0.0055 1538800 19.57%
IHGP 0.0615 0.107 0.061 0.081 1812000 19.47%
SNDD 0.006 0.0075 0.0045 0.0071 15548586 18.33%
ALKM 0.0024 0.0027 0.0022 0.0026 93161200 18.18%
WCVC 0.0013 0.0014 0.0013 0.0014 8739500 16.67%
PRPM 0.0006 0.0007 0.0006 0.0007 13366200 16.67%
NWTT 0.0005 0.0007 0.0005 0.0007 10149500 16.67%
MMEX 0.0007 0.0007 0.0006 0.0007 237735900 16.67%
MDGC 0.0007 0.0007 0.0007 0.0007 7457400 16.67%
ICBU 0.0109 0.0128 0.01 0.0119 29091300 16.67%
FOYJ 0.0007 0.0007 0.0006 0.0007 40443900 16.67%
BUNM 0.0007 0.0007 0.0005 0.0007 9927200 16.67%
BEHL 0.0007 0.0007 0.0006 0.0007 31733100 16.67%
SFIO 0.0734 0.08 0.0621 0.0798 1129200 15.99%
VYON 0.0085 0.01 0.0081 0.009 4429400 15.38%
LEAS 0.0014 0.0015 0.0013 0.0015 6776700 15.38%
ICTY 0.0014 0.0015 0.0013 0.0015 13119000 15.38%
BIEL 0.002 0.0025 0.0019 0.0023 33674600 15.00%
AAPT 0.0075 0.0089 0.0073 0.0086 33777300 14.67%
GRCU 0.0045 0.005 0.004 0.0047 7845100 14.63%
MRGE 0.177 0.2025 0.172 0.2 2089400 14.42%
WHEN 0.0008 0.0008 0.0007 0.0008 12330400 14.29%
VGTL 0.0014 0.0016 0.0014 0.0016 1766200 14.29%
TFBN 0.0006 0.0009 0.0006 0.0008 3047180 14.29%
RNVA 0.0008 0.0008 0.0007 0.0008 184762800 14.29%
RDWD 0.0008 0.0009 0.0007 0.0008 15492000 14.29%
RCMH 0.0007 0.0008 0.0007 0.0008 21713300 14.29%
PLPL 0.0007 0.0008 0.0007 0.0008 14015200 14.29%
ADTM 0.0007 0.0008 0.0007 0.0008 26536600 14.29%
SSET 0.0369 0.0369 0.0321 0.0364 1240398 13.75%
VNUE 0.012 0.014 0.0119 0.0135 3770600 13.45%
PBHG 0.0017 0.0019 0.0015 0.0018 166719500 12.50%
MNGG 0.0008 0.0009 0.0007 0.0009 135228900 12.50%
CHUC 0.0043 0.0046 0.004 0.0045 5583700 12.50%
CDVIQ 0.004 0.0049 0.0022 0.0036 2538800 12.50%
BLUU 0.0009 0.0009 0.0008 0.0009 17939700 12.50%
ANDI 0.0008 0.0009 0.0008 0.0009 18813500 12.50%
TMXN 0.0049 0.0064 0.0049 0.0056 11175727 12.00%
DLCR 0.0072 0.0075 0.0064 0.0075 24658800 11.94%
SNRY 0.0027 0.003 0.0023 0.003 7499691 11.11%
NECA 0.0009 0.001 0.0008 0.001 25228300 11.11%
NBRI 0.001 0.001 0.0008 0.001 13010300 11.11%
MFST 0.0009 0.001 0.0009 0.001 19772800 11.11%
LLBO 0.0027 0.0031 0.0025 0.003 27489400 11.11%
INAR 0.0009 0.0011 0.0009 0.001 18043100 11.11%
FDMF 0.001 0.0011 0.0009 0.001 88241200 11.11%
DKAM 0.001 0.0011 0.0009 0.001 11662300 11.11%
BSSP 0.001 0.0011 0.0009 0.001 15360400 11.11%
AFOM 0.0009 0.001 0.0009 0.001 13240300 11.11%
JTBK 0.016 0.02 0.015 0.0177 8302900 10.63%
GMZP 0.016 0.0175 0.016 0.0168 3795600 10.53%
DGTW 0.002 0.0022 0.0019 0.0021 24816000 10.53%
GGSM 0.0029 0.0032 0.0028 0.0032 6010500 10.34%
PTLKF 0.013 0.014 0.013 0.014 1914900 10.24%
TSPG 0.01 0.0111 0.0097 0.011 5142800 10.00%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.