Penny Stocks Under 20 Cents

Penny stocks under 20 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 20 cents.

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Last Update: Apr 13, 2021
Symbol Chart Open High Low Close Volume Percent
SGOO 0.02 0.22 0.02 0.081 3464800 710.00%
NUUU 0.0015 0.0041 0.0012 0.0038 2147483647 171.43%
NAFS 0.0082 0.022 0.0074 0.0211 149839400 157.32%
MEIL 0.0565 0.1349 0.0535 0.1291 1844300 105.90%
ZMGD 0.001 0.001 0.0003 0.001 1944700 100.00%
SMVI 0.0002 0.0002 0.0001 0.0002 27729400 100.00%
IGRW 0.0004 0.0004 0.0003 0.0004 12868900 100.00%
GDAR 0.0001 0.0002 0.0001 0.0002 1090000 100.00%
EXPH 0.0002 0.0002 0.0002 0.0002 1350000 100.00%
DLAD 0.0002 0.0002 0.0001 0.0002 30557500 100.00%
BKMP 0.0002 0.0002 0.0001 0.0002 122075000 100.00%
AVEW 0.0009 0.0025 0.0009 0.0016 23889700 100.00%
AGGI 0.017 0.065 0.015 0.034 10938300 100.00%
FDFT 0.0015 0.003 0.0013 0.0024 312800400 84.62%
LNGT 0.0022 0.0029 0.002 0.0029 3480600 81.25%
EWRC 0.01 0.0245 0.0099 0.018 28775100 80.00%
BCND 0.0045 0.0081 0.004 0.007 17067800 75.00%
WOGI 0.0309 0.064 0.028 0.047 83215900 67.86%
RKLC 0.0004 0.0005 0.0004 0.0005 2949200 66.67%
PYCT 0.0003 0.0005 0.0003 0.0005 1563608000 66.67%
ONCX 0.0003 0.0005 0.0002 0.0005 15474200 66.67%
DCAC 0.0041 0.007 0.004 0.0068 19086700 58.14%
NOUV 0.0007 0.0012 0.0007 0.0011 704126900 57.14%
LFAP 0.02 0.029 0.019 0.025 8782900 56.25%
SRUP 0.0002 0.0003 0.0001 0.0003 5524900 50.00%
SNRS 0.0002 0.0003 0.0002 0.0003 115420200 50.00%
SCIE 0.0002 0.0003 0.0001 0.0003 101888400 50.00%
MODC 0.0002 0.0003 0.0002 0.0003 1730200 50.00%
IPWG 0.0002 0.0003 0.0002 0.0003 13914600 50.00%
IPKL 0.0002 0.0003 0.0002 0.0003 7480000 50.00%
HSCO 0.0003 0.0003 0.0002 0.0003 1800000 50.00%
GGII 0.0018 0.0024 0.0015 0.0024 258250400 50.00%
EWKS 0.0002 0.0003 0.0002 0.0003 16346700 50.00%
ABWN 0.0005 0.0006 0.0004 0.0006 224112200 50.00%
HCEI 0.0013 0.0018 0.0013 0.0017 1471100 41.67%
IMNPQ 0.1459 0.179 0.115 0.14 23581100 41.41%
AAPT 0.0006 0.0007 0.0005 0.0007 8042100 40.00%
GRLB 0.0125 0.0155 0.0125 0.0145 1118300 35.51%
WHSI 0.0222 0.03 0.017 0.03 1214500 33.33%
SRGE 0.0003 0.0008 0.0003 0.0004 7653900 33.33%
SDVI 0.0007 0.0008 0.0006 0.0008 472245400 33.33%
MDIN 0.0004 0.0005 0.0003 0.0004 48579500 33.33%
ICOA 0.0004 0.0004 0.0003 0.0004 8552500 33.33%
FITX 0.0003 0.0005 0.0003 0.0004 21184700 33.33%
ERHE 0.0024 0.0029 0.0024 0.0028 1735100 33.33%
EMBR 0.0014 0.0016 0.0013 0.0016 1189800 33.33%
ECOS 0.0003 0.0004 0.0003 0.0004 50274300 33.33%
ARTR 0.0005 0.0005 0.0004 0.0004 3380000 33.33%
VIBI 0.0018 0.0022 0.0014 0.0021 134857800 31.25%
SPOI 0.0029 0.003 0.0023 0.003 2444000 30.43%
UNDR 0.0057 0.0074 0.0057 0.0069 14595000 27.78%
IKTO 0.0042 0.0042 0.0032 0.0037 1955000 27.59%
WWIO 0.0008 0.0011 0.0006 0.001 762044000 25.00%
WSSE 0.0003 0.0005 0.0003 0.0005 60302700 25.00%
PJET 0.0018 0.002 0.0015 0.002 7640500 25.00%
NSPT 0.0005 0.0005 0.0003 0.0005 16696300 25.00%
MJTK 0.0004 0.0005 0.0004 0.0005 2783200 25.00%
LGTT 0.0004 0.0005 0.0004 0.0005 23283600 25.00%
KGRI 0.0004 0.0005 0.0004 0.0005 2820700 25.00%
ITCJ 0.0003 0.0005 0.0003 0.0005 20940900 25.00%
INOH 0.0005 0.0005 0.0004 0.0005 4911900 25.00%
GYOG 0.0004 0.0005 0.0004 0.0005 5910900 25.00%
FRTD 0.0004 0.001 0.0004 0.001 4450600 25.00%
GGBXF 0.0099 0.01 0.0072 0.0099 1170100 23.75%
VITX 0.0191 0.0235 0.0167 0.0235 15860900 23.68%
MLHC 0.001 0.0011 0.0008 0.0011 431271400 22.22%
GMPR 0.0835 0.0869 0.065 0.078 1406200 21.68%
REGRF 0.115 0.1465 0.115 0.1436 2837800 20.67%
VPOR 0.0006 0.0006 0.0004 0.0006 24195400 20.00%
TCHC 0.0015 0.0018 0.0015 0.0018 4619400 20.00%
MYDX 0.0006 0.0006 0.0005 0.0006 47163200 20.00%
JMON 0.0007 0.0007 0.0006 0.0006 2389000 20.00%
HPIL 0.0011 0.0014 0.001 0.0012 594482400 20.00%
HESG 0.0005 0.0006 0.0004 0.0006 297605200 20.00%
HAON 0.0005 0.0007 0.0004 0.0006 719780100 20.00%
FWDG 0.0006 0.0007 0.0005 0.0006 55821700 20.00%
FDMF 0.0004 0.0008 0.0004 0.0006 268117700 20.00%
ARST 0.0008 0.0008 0.0004 0.0006 3271000 20.00%
GMNI 0.0023 0.0023 0.0015 0.0019 2522000 18.75%
STRH 0.0134 0.0175 0.013 0.0159 2835600 18.66%
QNTA 0.07 0.086 0.06 0.0651 9795700 18.36%
IFXY 0.0012 0.0015 0.0011 0.0013 63134900 18.18%
ADMQ 0.0825 0.1049 0.078 0.094 1089300 17.79%
HRAA 0.091 0.105 0.0875 0.0999 1058400 17.53%
XSPT 0.0007 0.0008 0.0007 0.0007 27269800 16.67%
SVAD 0.0007 0.0007 0.0007 0.0007 1546000 16.67%
SEVA 0.025 0.03 0.0189 0.021 24050700 16.67%
FRCN 0.0007 0.0007 0.0006 0.0007 4255000 16.67%
RJDG 0.0152 0.02 0.0139 0.0174 5066800 16.00%
PCLI 0.0012 0.0016 0.0012 0.0015 7561800 15.38%
GAHC 0.0042 0.0049 0.0039 0.0046 27783100 15.00%
SGMD 0.0032 0.0032 0.0025 0.0031 94309800 14.81%
ITNS 0.0026 0.0031 0.0023 0.0031 13623800 14.81%
DKSC 0.0031 0.0037 0.0025 0.0031 38957200 14.81%
GSPI 0.045 0.068 0.0301 0.0344 66352200 14.67%
PDXP 0.001 0.001 0.0005 0.0008 2417300 14.29%
IMTV 0.0007 0.0008 0.0007 0.0008 1696700 14.29%
ILST 0.0008 0.0008 0.0007 0.0008 2381500 14.29%
ICBT 0.0007 0.0008 0.0006 0.0008 2830100 14.29%
ANDI 0.0007 0.0009 0.0006 0.0008 61626400 14.29%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.