Penny Stocks Under 25 Cents

Penny stocks under 25 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 25 cents.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last Update: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
SLJB 0.0001 0.001 0.0001 0.0004 19996800 300.00%
CRGP 0.0001 0.0014 0.0001 0.0004 189379700 300.00%
LGNYZ 0.02 0.05 0.015 0.044 2056200 158.82%
CWNR 0.0045 0.0109 0.0045 0.01 3348300 150.00%
RBNW 0.0012 0.0027 0.0009 0.0023 28335200 130.00%
LGNDZ 0.053 0.085 0.048 0.08 5275600 128.57%
BIEI 0.0023 0.0053 0.0019 0.005 283212100 117.39%
GYOG 0.0002 0.0002 0.0001 0.0002 30255700 100.00%
SHMN 0.0001 0.0002 0.0001 0.0002 2010000 100.00%
HIHI 0.0002 0.0002 0.0002 0.0002 1282200 100.00%
IGEX 0.0001 0.0002 0.0001 0.0002 11114000 100.00%
KYNC 0.0001 0.0002 0.0001 0.0002 21105400 100.00%
NOUV 0.0002 0.0002 0.0001 0.0002 8569900 100.00%
LVGI 0.0002 0.0002 0.0001 0.0002 2670000 100.00%
QEDN 0.0002 0.0002 0.0001 0.0002 3672700 100.00%
MZEIQ 0.0007 0.0008 0.0007 0.0008 1219100 100.00%
GGII 0.0001 0.0002 0.0001 0.0002 2110000 100.00%
UPZS 0.0001 0.0002 0.0001 0.0002 1127100 100.00%
ETEK 0.0002 0.0002 0.0001 0.0002 2646600 100.00%
LLBO 0.0005 0.0009 0.0004 0.0009 2230500 80.00%
LRSV 0.0026 0.0027 0.0026 0.0027 1112900 58.82%
BVTK 0.002 0.003 0.002 0.003 3511300 50.00%
GOIG 0.0002 0.0003 0.0002 0.0003 22103500 50.00%
ADSV 0.0007 0.0014 0.0007 0.0012 15475400 50.00%
GBHL 0.0003 0.0003 0.0003 0.0003 1766600 50.00%
LUVU 0.06 0.11 0.055 0.082 6814000 49.09%
VTNL 0.0035 0.0088 0.0034 0.005 5152800 47.06%
GLPH 0.0067 0.0305 0.0067 0.014 4126600 44.33%
MSTO 0.0052 0.008 0.0045 0.0059 25535600 37.21%
BLPG 0.0004 0.0004 0.0003 0.0004 1519800 33.33%
EXMT 0.0002 0.0004 0.0002 0.0004 112817500 33.33%
CBDD 0.0004 0.0004 0.0003 0.0004 3944200 33.33%
HIRU 0.0003 0.0004 0.0003 0.0004 3210000 33.33%
DBMM 0.0013 0.0022 0.0013 0.002 1318900 33.33%
RSPI 0.012 0.03 0.0118 0.016 4721600 33.33%
OPTI 0.0009 0.0015 0.0009 0.0012 47307600 33.33%
PCTL 0.0185 0.0305 0.0185 0.0274 34321200 32.37%
KNOS 0.0108 0.0151 0.0093 0.0142 9338200 31.48%
TRBO 0.0129 0.0194 0.0094 0.0154 75890800 28.33%
BPSR 0.024 0.028 0.0221 0.028 1461800 26.13%
VRUS 0.0139 0.0189 0.0125 0.0175 48095500 25.90%
IMUN 0.0105 0.014 0.01 0.0138 1697900 25.45%
AXXA 0.0051 0.0079 0.005 0.0079 2050600 25.40%
INQD 0.0011 0.0013 0.0007 0.001 125161300 25.00%
TSPG 0.0017 0.0017 0.0012 0.0015 1152300 25.00%
XSNX 0.0006 0.0006 0.0005 0.0005 3357100 25.00%
GLCO 0.0003 0.0005 0.0003 0.0005 2246000 25.00%
SHRG 0.0639 0.08 0.057 0.0705 2442100 23.68%
SPOM 0.0845 0.115 0.071 0.0979 2859200 22.38%
DKSC 0.0006 0.0007 0.0006 0.0006 1646500 20.00%
APRU 0.0012 0.0013 0.0009 0.0012 16465700 20.00%
WTII 0.0009 0.0013 0.0009 0.0012 5032500 20.00%
EMBR 0.0005 0.0007 0.0005 0.0006 4479100 20.00%
GCGX 0.002 0.0024 0.0019 0.0024 20442900 20.00%
CBTC 0.0006 0.0006 0.0005 0.0006 4265600 20.00%
GGSM 0.0017 0.002 0.0015 0.0019 35596500 18.75%
PALAF 0.0391 0.042 0.0362 0.042 1583900 18.31%
KWBT 0.0111 0.0138 0.0105 0.0127 4577300 17.59%
SDRC 0.0281 0.0329 0.024 0.0329 1007500 17.50%
UNEQ 0.0007 0.0008 0.0006 0.0007 36937400 16.67%
MEDH 0.0034 0.0042 0.0031 0.0042 1235500 16.67%
LTHUQ 0.0008 0.0014 0.0002 0.0014 1344200 16.67%
LPPI 0.0013 0.0015 0.0011 0.0015 2276000 15.38%
AVVH 0.0007 0.0009 0.0006 0.0008 35302300 14.29%
GRYO 0.029 0.0365 0.025 0.033 3056800 13.79%
TLSS 0.019 0.025 0.017 0.017 1413500 13.33%
UAPC 0.0018 0.0022 0.0015 0.0018 8927400 12.50%
SNDD 0.0093 0.0095 0.008 0.0094 8954000 11.90%
SCNA 0.0052 0.0057 0.0045 0.0049 1657800 11.36%
MSMY 0.0009 0.001 0.0008 0.001 2820000 11.11%
GTCH 0.011 0.0146 0.0097 0.011 8336800 11.11%
AMBS 0.011 0.0121 0.01 0.0121 2459400 11.01%
RJDG 0.0063 0.0069 0.0053 0.0065 1201800 10.17%
ROTH 0.0048 0.0048 0.004 0.0047 3111500 9.30%
KALY 0.0012 0.0013 0.0011 0.0012 1761700 9.09%
SFRX 0.011 0.011 0.0094 0.0097 2543000 7.78%
NBDR 0.028 0.03 0.021 0.0295 4395800 7.66%
TRTC 0.078 0.078 0.065 0.0776 1076200 7.63%
VYST 0.0075 0.0076 0.0057 0.0072 2309800 7.46%
VDRM 0.0014 0.0015 0.001 0.0015 3418900 7.14%
IGEN 0.0015 0.0022 0.0012 0.0016 199421400 6.67%
TRNF 0.099 0.1048 0.091 0.1025 1728200 5.67%
CHAG 0.0019 0.0025 0.0015 0.002 5749900 5.26%
MXSG 0.0038 0.0047 0.0034 0.004 1079800 5.26%
BONZ 0.0022 0.0022 0.0019 0.0021 1402000 5.00%
PMCB 0.0289 0.032 0.0281 0.03 1544600 3.81%
CAVR 0.0082 0.0088 0.0075 0.0088 1182600 3.53%
IBGR 0.0029 0.003 0.0026 0.003 1331600 3.45%
MMNFF 0.2115 0.2343 0.2071 0.2161 1382700 3.05%


Test the Signals
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.