Penny Stocks Under 25 Cents

Penny stocks under 25 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 25 cents.

Volume >=0 500,000 1M 5M 10M

Gainers Losers



Last Update: Aug 10, 2022
Symbol Chart Open High Low Close Volume Percent
CSUI 0.09 0.1808 0.084 0.1808 2815500 141.07%
BRBL 0.0004 0.0007 0.0003 0.0007 452716500 133.33%
EWLL 0.0001 0.0002 0.0001 0.0002 5008800 100.00%
INCT 0.0001 0.0002 0.0001 0.0002 17650600 100.00%
RDAR 0.0002 0.0002 0.0001 0.0002 5836600 100.00%
PRRY 0.008 0.0137 0.0072 0.01 18061300 66.67%
ONCI 0.0003 0.0003 0.0002 0.0003 39509000 50.00%
BYOC 0.0002 0.0003 0.0002 0.0003 2726400 50.00%
PRDL 0.0004 0.0006 0.0004 0.0006 19675300 50.00%
ATAO 0.0327 0.0454 0.032 0.039 13655600 50.00%
SING 0.13 0.217 0.1207 0.183 8652900 45.24%
INTK 0.0109 0.0172 0.0104 0.0155 48200800 43.52%
VMCS 0.0038 0.0038 0.003 0.0032 1020000 39.13%
PRMO 0.0003 0.0004 0.0003 0.0004 13854800 33.33%
CHNC 0.0021 0.0028 0.002 0.0026 66294000 30.00%
SXOOF 0.194 0.2374 0.18 0.2099 3040400 27.21%
KYNC 0.0007 0.001 0.0007 0.001 50127700 25.00%
QBAN 0.0004 0.0005 0.0004 0.0005 10445300 25.00%
ATYG 0.0005 0.0005 0.0004 0.0005 9245600 25.00%
SRMX 0.0003 0.0005 0.0003 0.0005 12966400 25.00%
CWSFF 0.074 0.0782 0.0588 0.0758 1985100 23.86%
DVLP 0.0063 0.0079 0.0059 0.0073 27374400 21.67%
MONI 0.0226 0.0293 0.0224 0.0276 7695300 21.05%
FFPP 0.0091 0.0121 0.0075 0.0121 2915600 21.00%
TONR 0.0005 0.0006 0.0004 0.0006 105175200 20.00%
GRST 0.0006 0.0006 0.0005 0.0006 8025400 20.00%
PHIL 0.0006 0.0006 0.0005 0.0006 39682700 20.00%
OWUV 0.059 0.0761 0.059 0.07 1079000 18.44%
ILIM 0.0017 0.0022 0.0016 0.0021 11662700 16.67%
IMTL 0.0006 0.0007 0.0006 0.0007 5835000 16.67%
DUTV 0.013 0.0145 0.0115 0.0144 1134000 16.13%
AMNL 0.0031 0.0039 0.0031 0.0036 8636000 16.13%
EMGE 0.016 0.022 0.016 0.0209 12599700 16.11%
BONZ 0.0032 0.0037 0.0026 0.003 1356100 15.38%
BYRG 0.0056 0.0065 0.0054 0.0062 4680400 14.81%
FOMC 0.0008 0.0008 0.0006 0.0008 54913700 14.29%
ETEK 0.003 0.0034 0.0028 0.0032 39637900 14.29%
CYAP 0.0007 0.0008 0.0007 0.0008 7537500 14.29%
CUBV 0.0009 0.0012 0.0008 0.0008 79585400 14.29%
TMSH 0.0029 0.0033 0.0028 0.0033 3447500 13.79%
XDSL 0.0139 0.0165 0.0124 0.0149 5710200 13.74%
JPEX 0.0023 0.0026 0.0023 0.0026 5535200 13.04%
GCLT 0.0075 0.0088 0.007 0.0088 1983200 12.82%
MWWC 0.0009 0.001 0.0008 0.0009 30822600 12.50%
CIVX 0.0009 0.0009 0.0007 0.0009 2905400 12.50%
AMLH 0.0008 0.0009 0.0007 0.0009 83033100 12.50%
IFAN 0.0018 0.0022 0.0014 0.0019 3715700 11.76%
VMHG 0.0112 0.0133 0.0095 0.0125 1368700 11.61%
EGOC 0.0064 0.0072 0.0052 0.007 2959800 11.11%
DLOC 0.0021 0.0021 0.002 0.0021 2349800 10.53%
MXSG 0.0018 0.0025 0.0018 0.0021 34185300 10.53%
CNGT 0.002 0.0023 0.002 0.0022 1605400 10.00%
SEGI 0.0037 0.0044 0.0037 0.0044 1970000 10.00%
PBYA 0.001 0.0011 0.0009 0.0011 13323700 10.00%
XTRM 0.001 0.0011 0.001 0.0011 2161700 10.00%
OPTI 0.0023 0.0024 0.0022 0.0024 2772800 9.09%
ECOX 0.0012 0.0012 0.0011 0.0012 1248500 9.09%
HEMP 0.0012 0.0012 0.0011 0.0012 15161800 9.09%
VISM 0.0013 0.0013 0.0012 0.0013 2351300 8.33%
LCLP 0.0025 0.0026 0.0024 0.0026 4548100 8.33%
EMED 0.0375 0.039 0.0336 0.039 5857800 8.33%
HYSR 0.0363 0.039 0.0361 0.039 9110500 8.33%
SWRM 0.0025 0.0029 0.0023 0.0027 5140100 8.00%
HIPH 0.0014 0.0017 0.0013 0.0014 22812500 7.69%
IFXY 0.0039 0.0046 0.0038 0.0042 30213700 7.69%
SYAXF 0.18 0.1945 0.18 0.1871 1202700 7.22%
BMIX 0.0115 0.012 0.0108 0.0119 8667300 7.21%
CBDD 0.0028 0.0031 0.0027 0.003 9935600 7.14%
HIRU 0.0058 0.0061 0.0054 0.0061 16746400 7.02%
ZICX 0.0028 0.0044 0.0028 0.0031 58520900 6.90%
PJET 0.0016 0.0018 0.0015 0.0016 3878700 6.67%
BBBT 0.006 0.0064 0.0054 0.0064 2109400 6.67%
PSYC 0.006 0.0065 0.0058 0.0064 1886000 6.67%
WTII 0.0015 0.0016 0.0014 0.0016 4922200 6.67%
GSTC 0.0031 0.0035 0.0031 0.0033 4603500 6.45%
INQD 0.0075 0.0083 0.0066 0.0083 5969700 6.41%
ALYI 0.004 0.004 0.003 0.0034 23154400 6.25%
RGBP 0.0082 0.0105 0.0081 0.0085 51818900 6.25%
DKSC 0.0017 0.0017 0.0016 0.0017 5601700 6.25%
NSAV 0.005 0.0053 0.0048 0.0053 11064500 6.00%
QEDN 0.0016 0.0018 0.0016 0.0018 9703800 5.88%
INKW 0.0089 0.0092 0.0069 0.0091 19211500 5.81%
EPAZ 0.0075 0.0081 0.0068 0.0073 1491100 5.80%
RMSL 0.0194 0.0205 0.018 0.0187 4817200 5.65%
GTCH 0.002 0.0021 0.0018 0.0019 6347500 5.56%
KATX 0.0035 0.0038 0.0034 0.0038 1907400 5.56%
NAFS 0.0036 0.004 0.0031 0.004 1240800 5.26%
TXTM 0.0041 0.0041 0.0036 0.004 114568600 5.26%
AIAD 0.0078 0.0082 0.0077 0.0082 1019300 5.13%
FLOOF 0.017 0.019 0.016 0.019 1193200 4.97%
CBNT 0.0111 0.0135 0.0104 0.0115 1585000 4.55%
VBHI 0.0025 0.0027 0.0024 0.0026 13539600 4.00%
SFIO 0.025 0.028 0.0223 0.0264 1147500 3.94%
CBTC 0.0027 0.003 0.0027 0.0029 1580600 3.57%
PHOT 0.0031 0.0032 0.003 0.0031 3920700 3.33%
AABB 0.058 0.0609 0.058 0.0599 7275000 3.28%
BDPT 0.0029 0.0032 0.0026 0.0032 11076700 3.23%
INND 0.0157 0.0166 0.0153 0.016 74264900 3.23%
EBML 0.007 0.0075 0.0061 0.0067 2219600 3.08%
NUGS 0.0106 0.0139 0.0106 0.0134 4671200 3.08%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.