+125.17% Gain? - Top 10 Penny stocks

Stocks Under $5

Stocks Under $5 learn how to find stocks under 5 trading on NASDAQ, NYSE and AMEX. Stocks below $5 is a list of today's top penny stock gainers and losers trading under $5 with volume over one million.

Last Update: Apr 25, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA YUMA Stock Forecast 0.32 0.57 0.32 0.53 39989706 89.29%
HUSA HUSA Stock Forecast 0.27 0.37 0.26 0.35 7369452 30.53%
GNC GNC Stock Forecast 2.19 2.34 2.07 2.32 13866755 13.73%
MARK MARK Stock Forecast 1.33 1.59 1.32 1.44 3062654 12.50%
LIFE LIFE Stock Forecast 0.61 0.67 0.59 0.64 1075949 9.93%
RWLK RWLK Stock Forecast 3.74 3.75 3.43 3.51 1031069 5.72%
SOXS SOXS Stock Forecast 4.43 4.75 4.43 4.63 11035783 5.47%
MNKD MNKD Stock Forecast 1.54 1.61 1.53 1.60 1286488 4.58%
SFUN SFUN Stock Forecast 1.52 1.68 1.49 1.61 1597918 4.55%
ACRX ACRX Stock Forecast 3.70 3.87 3.52 3.85 3544809 4.05%
FRAN FRAN Stock Forecast 0.66 0.75 0.66 0.70 2132636 4.04%
ZIOP ZIOP Stock Forecast 4.15 4.44 4.08 4.32 1489838 3.85%
ABEV ABEV Stock Forecast 4.48 4.64 4.44 4.62 25020473 3.82%
BIOS BIOS Stock Forecast 1.85 1.96 1.76 1.92 1504931 3.78%
DTEA DTEA Stock Forecast 1.49 1.61 1.46 1.53 1332143 3.38%
AVP AVP Stock Forecast 2.96 3.20 2.90 3.06 11487281 3.38%
CYH CYH Stock Forecast 3.48 3.69 3.42 3.62 1573658 3.13%
CIG CIG Stock Forecast 3.56 3.66 3.54 3.63 1902137 2.83%
AKRX AKRX Stock Forecast 2.93 3.05 2.83 2.99 2389953 2.75%
FRED FRED Stock Forecast 1.57 1.66 1.53 1.60 1365111 2.56%
AKAO AKAO Stock Forecast 0.11 0.19 0.10 0.11 45237288 2.23%
SENS SENS Stock Forecast 2.26 2.33 2.20 2.31 1408984 2.21%
LC LC Stock Forecast 3.18 3.26 3.14 3.24 1731314 2.21%
GFI GFI Stock Forecast 3.80 3.84 3.73 3.74 4595020 2.19%
CJJD CJJD Stock Forecast 1.46 1.55 1.38 1.43 1172183 -2.06%
AVEO AVEO Stock Forecast 0.92 0.92 0.88 0.90 2205848 -2.17%
MUX MUX Stock Forecast 1.33 1.38 1.30 1.30 1485749 -2.26%
SWN SWN Stock Forecast 4.17 4.22 4.02 4.06 25413911 -2.40%
NE NE Stock Forecast 2.94 2.95 2.82 2.84 3092528 -2.41%
SRNE SRNE Stock Forecast 3.69 3.71 3.53 3.63 1003612 -2.42%
TRQ TRQ Stock Forecast 1.61 1.62 1.57 1.58 4674617 -2.47%
TRXC TRXC Stock Forecast 2.00 2.03 1.83 1.96 4592200 -2.49%
IAG IAG Stock Forecast 3.07 3.10 2.96 2.98 4139965 -2.61%
ATNM ATNM Stock Forecast 0.31 0.31 0.29 0.29 1566731 -2.72%
INFN INFN Stock Forecast 4.52 4.53 4.33 4.42 2767171 -2.86%
DNR DNR Stock Forecast 2.42 2.49 2.33 2.35 12190338 -2.89%
CEI CEI Stock Forecast 0.36 0.37 0.34 0.35 1733028 -2.97%
WPG WPG Stock Forecast 4.59 4.63 4.23 4.42 5228422 -3.07%
BPMX BPMX Stock Forecast 0.08 0.08 0.07 0.07 8659615 -3.11%
HSGX HSGX Stock Forecast 0.18 0.18 0.17 0.18 5000000 -3.16%
HL HL Stock Forecast 2.09 2.12 2.02 2.03 5735674 -3.33%
SPN SPN Stock Forecast 4.09 4.20 4.00 4.07 5296696 -3.33%
NBR NBR Stock Forecast 3.82 3.89 3.68 3.71 8047734 -3.39%
BTE BTE Stock Forecast 2.15 2.16 2.05 2.06 2018699 -3.74%
EXPR EXPR Stock Forecast 3.68 3.71 3.54 3.56 1261432 -3.78%
VXRT VXRT Stock Forecast 0.78 0.79 0.71 0.71 3660000 -3.92%
AKS AKS Stock Forecast 2.49 2.49 2.36 2.37 5934752 -4.05%
ARLO ARLO Stock Forecast 3.94 3.94 3.71 3.79 1107462 -4.05%
TK TK Stock Forecast 4.03 4.14 3.82 3.85 1532237 -4.23%
CHK CHK Stock Forecast 3.06 3.08 2.94 2.94 29914431 -4.24%
TEUM TEUM Stock Forecast 4.06 4.09 3.83 3.89 2787455 -4.42%
CX CX Stock Forecast 4.84 4.85 4.59 4.60 12020717 -4.56%
PDS PDS Stock Forecast 2.90 3.01 2.68 2.68 2246058 -4.63%
AVGR AVGR Stock Forecast 0.67 0.72 0.62 0.64 6159200 -4.88%
HK HK Stock Forecast 1.41 1.43 1.32 1.34 2690397 -4.97%
ASNA ASNA Stock Forecast 1.15 1.17 1.10 1.10 2981224 -5.17%
YRIV YRIV Stock Forecast 1.02 1.04 0.94 0.98 3965714 -5.34%
PRPO PRPO Stock Forecast 0.49 0.49 0.46 0.47 9661290 -5.35%
LGCY LGCY Stock Forecast 0.43 0.43 0.38 0.40 1079327 -5.76%
ABUS ABUS Stock Forecast 2.75 2.81 2.50 2.58 1900286 -5.84%
MOXC MOXC Stock Forecast 1.29 1.65 1.24 1.24 1122222 -6.06%
HCLP HCLP Stock Forecast 4.11 4.12 3.82 3.87 1084029 -6.30%
PTI PTI Stock Forecast 1.14 1.15 1.04 1.05 2591446 -7.08%
BLDP BLDP Stock Forecast 3.31 3.37 3.04 3.09 1294241 -7.21%
UXIN UXIN Stock Forecast 3.26 3.27 2.93 3.04 4190546 -7.32%
CBL CBL Stock Forecast 1.05 1.09 0.99 1.00 5649467 -7.41%
OTLK OTLK Stock Forecast 1.41 1.41 1.32 1.32 1161973 -7.69%
ATOS ATOS Stock Forecast 3.48 4.26 2.95 3.20 6705691 -8.05%
NMM NMM Stock Forecast 1.00 1.00 0.90 0.92 2091772 -9.20%
DPW DPW Stock Forecast 0.25 0.25 0.21 0.22 3879832 -9.29%
DF DF Stock Forecast 1.91 1.91 1.64 1.64 4598719 -10.38%
FLKS FLKS Stock Forecast 0.52 0.52 0.47 0.50 1033755 -10.55%
PIR PIR Stock Forecast 0.61 0.66 0.54 0.54 5051546 -11.28%
TLGT TLGT Stock Forecast 1.00 1.04 0.87 0.87 1057895 -12.60%
MTP MTP Stock Forecast 2.37 2.56 2.20 2.22 1007285 -13.62%
FCEL FCEL Stock Forecast 0.29 0.29 0.24 0.25 6783625 -13.79%
IGC IGC Stock Forecast 1.47 1.50 1.26 1.27 1326772 -14.77%
MBRX MBRX Stock Forecast 1.54 1.62 1.40 1.46 10329321 -16.09%
FSNN FSNN Stock Forecast 0.18 0.19 0.13 0.13 4839213 -34.25%
KONA KONA Stock Forecast 0.24 0.27 0.13 0.14 1926268 -38.12%
CTRV CTRV Stock Forecast 0.10 0.12 0.10 0.12 31082099 -43.35%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers