Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers



Last Update: Sep 18, 2020
Symbol Chart Open High Low Close Volume Percent
NXMR 0.0021 0.011 0.0021 0.0094 18765700 327.27%
MTPP 0.012 0.0456 0.012 0.0204 3237400 218.75%
PHRX 0.0003 0.0015 0.0003 0.0012 2196400 200.00%
CCAJ 0.0003 0.0006 0.0003 0.0005 74294400 150.00%
PMPG 0.0024 0.0042 0.0024 0.0042 2507000 147.06%
PRMK 0.0037 0.0065 0.0025 0.005 2423900 108.33%
PLYZ 0.0001 0.0002 0.0001 0.0002 38313900 100.00%
BNYN 0.0002 0.0003 0.0002 0.0002 113942700 100.00%
SPRV 0.0001 0.0002 0.0001 0.0002 33688800 100.00%
MYDX 0.0001 0.0002 0.0001 0.0002 2599900 100.00%
TGRR 0.0001 0.0002 0.0001 0.0002 18700000 100.00%
TGGI 0.0001 0.0002 0.0001 0.0002 9324900 100.00%
PZOO 0.0002 0.0002 0.0001 0.0002 14279600 100.00%
USEI 0.0001 0.0002 0.0001 0.0002 7425000 100.00%
GNCP 0.0001 0.0002 0.0001 0.0002 42689300 100.00%
IBRC 0.0002 0.0002 0.0002 0.0002 1150100 100.00%
SLCH 0.0197 0.041 0.0167 0.03 1178500 76.47%
ENZC 0.004 0.0064 0.0036 0.0058 682542200 70.59%
JPEX 0.0003 0.0005 0.0003 0.0005 306208800 66.67%
MNZO 0.0002 0.0003 0.0002 0.0003 1341700 50.00%
CHNC 0.0002 0.0006 0.0002 0.0003 1349798000 50.00%
DSCR 0.0003 0.0003 0.0002 0.0003 12435900 50.00%
PUGE 0.0002 0.0004 0.0002 0.0003 180445300 50.00%
GEGI 0.0002 0.0003 0.0002 0.0003 5950000 50.00%
SPOI 0.0003 0.0003 0.0002 0.0003 81939500 50.00%
AHIX 0.0001 0.0003 0.0001 0.0003 106815600 50.00%
CWIR 0.0002 0.0003 0.0002 0.0003 3437400 50.00%
CFRI 0.001 0.0027 0.0009 0.0016 7623400 45.45%
HIRU 0.0005 0.0007 0.0004 0.0007 70386200 40.00%
FONU 0.0009 0.0011 0.0007 0.0011 37242500 37.50%
SGRCF 0.015 0.0188 0.015 0.0182 1255700 36.84%
CBYI 0.0002 0.0004 0.0002 0.0004 33823100 33.33%
CCTR 0.0006 0.0009 0.0006 0.0008 4648500 33.33%
SLLN 0.0004 0.0004 0.0002 0.0004 102559400 33.33%
BLDV 0.0003 0.0004 0.0002 0.0004 24451100 33.33%
FERN 0.0003 0.0004 0.0003 0.0004 3259900 33.33%
NIHK 0.0085 0.0116 0.008 0.011 4981300 30.95%
JCDS 0.0011 0.0013 0.0011 0.0013 3400000 30.00%
PFWIQ 0.0007 0.0009 0.0006 0.0009 16945000 28.57%
CRGP 0.0004 0.0005 0.0004 0.0005 1294600 25.00%
GOFF 0.0091 0.0109 0.0081 0.0099 3160700 23.75%
HCRSQ 0.0078 0.017 0.0078 0.0138 2347200 22.12%
INTK 0.002 0.0024 0.002 0.0023 3237200 21.05%
HMNY 0.0005 0.0006 0.0005 0.0006 2195000 20.00%
MJTV 0.0005 0.0006 0.0005 0.0006 2000000 20.00%
JNSH 0.0046 0.0055 0.0046 0.0054 1357200 20.00%
TCHC 0.0005 0.0006 0.0005 0.0006 2061600 20.00%
BLPG 0.0005 0.0007 0.0005 0.0006 27834700 20.00%
SNRY 0.0005 0.0006 0.0004 0.0006 12541800 20.00%
BRTXQ 0.0184 0.0219 0.0158 0.0207 87909100 19.65%
TRDX 0.0032 0.0033 0.003 0.0032 1066500 18.52%
RJDG 0.0094 0.0123 0.0094 0.011 1907300 17.02%
DNAX 0.003 0.003 0.0024 0.0028 2260500 16.67%
SNMN 0.0006 0.0007 0.0006 0.0007 3446600 16.67%
NPHC 0.0008 0.0009 0.0006 0.0007 24630100 16.67%
QTMM 0.0237 0.0245 0.0203 0.0245 1129100 16.67%
RLBD 0.035 0.049 0.0285 0.0406 1759500 16.00%
RBII 0.007 0.01 0.0062 0.008 6265300 14.29%
BIEL 0.0007 0.0008 0.0006 0.0008 72736000 14.29%
MSTO 0.0035 0.0041 0.0032 0.0041 4651800 13.89%
VRUS 0.0016 0.0017 0.0015 0.0017 86703300 13.33%
UNDR 0.0076 0.0085 0.007 0.0079 4070900 12.86%
PNAT 0.0029 0.0032 0.0025 0.003 4318500 11.11%
GCGX 0.0008 0.001 0.0008 0.001 3966600 11.11%
VNUE 0.0033 0.0033 0.0023 0.0031 107287900 10.71%
UPWT 0.0254 0.0265 0.0181 0.024 4075600 10.60%
MSRT 0.0018 0.0021 0.0018 0.0021 4881600 10.53%
HYBE 0.0011 0.0013 0.0009 0.0012 22741400 9.09%
WTII 0.0011 0.0012 0.001 0.0012 2084300 9.09%
CBDD 0.0011 0.0012 0.0011 0.0012 12639900 9.09%
PFMS 0.004 0.0041 0.0035 0.0038 6536200 8.57%
EVUS 0.0014 0.0014 0.0011 0.0013 2276800 8.33%
MLFB 0.0026 0.0033 0.0024 0.0027 22699500 8.00%
ATDS 0.0101 0.0118 0.01 0.0111 19828300 7.77%
GAXY 0.0275 0.27 0.026 0.0275 54221900 7.42%
EXBX 0.0021 0.003 0.0021 0.0029 2266000 7.41%
SNPW 0.0014 0.0015 0.0013 0.0015 3602700 7.14%
VDRM 0.0016 0.0017 0.0016 0.0017 1697500 6.25%
SFRX 0.0024 0.0052 0.0024 0.0052 1441200 6.12%
FPVD 0.0054 0.0064 0.0042 0.0053 56050400 6.00%
HYSR 0.0252 0.028 0.025 0.026 13434600 5.69%
GFTX 0.0018 0.0021 0.0016 0.002 19774700 5.26%
GGSM 0.0025 0.0025 0.002 0.0022 9311700 4.76%
DLOC 0.0131 0.0139 0.0131 0.0137 1133900 4.58%
ATWT 0.0445 0.048 0.0372 0.047 3002200 4.44%
AGFAF 0.0238 0.0238 0.02 0.022 1179400 4.27%
PURA 0.0124 0.0138 0.012 0.0125 5849600 4.17%
SWRM 0.0026 0.0028 0.0025 0.0026 3183500 4.00%
CMGO 0.0125 0.0137 0.0111 0.0134 12981600 3.88%
SKDI 0.0055 0.0062 0.005 0.0057 7255800 3.64%
GRCU 0.003 0.0034 0.0028 0.003 1323700 3.45%
GTXO 0.01 0.0115 0.0086 0.0099 1935800 3.13%
GRST 0.0033 0.0034 0.0028 0.0033 20643100 3.12%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.