Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Last Update: Nov 27, 2020

Symbol	Open	High	Low	Close	Volume	Percent
SUTI	0.0003	0.0031	0.0003	0.0022	2143683000	633.33%
PRPM	0.0001	0.0005	0.0001	0.0004	2147483647	300.00%
PUGE	0.0003	0.0012	0.0003	0.0011	1884558000	266.67%
TGRO	0.0002	0.0003	0.0002	0.0003	149189900	200.00%
ECEZ	0.0002	0.0003	0.0001	0.0003	383220000	200.00%
RETC	0.0008	0.0018	0.0007	0.0017	416038600	183.33%
ILIM	0.0002	0.0007	0.0002	0.0005	819529500	150.00%
FORW	0.0119	0.025	0.0117	0.025	20364600	110.08%
WNBD	0.0002	0.0003	0.0001	0.0002	700519100	100.00%
USEI	0.0002	0.0002	0.0001	0.0002	10636700	100.00%
PBYA	0.0002	0.0004	0.0002	0.0004	614524200	100.00%
NYXO	0.0002	0.0002	0.0002	0.0002	31100000	100.00%
NSAV	0.0001	0.0002	0.0001	0.0002	9015000	100.00%
IPWG	0.0001	0.0002	0.0001	0.0002	8026600	100.00%
GTLL	0.0001	0.0002	0.0001	0.0002	21869500	100.00%
GGII	0.0001	0.0002	0.0001	0.0002	21050000	100.00%
EWLL	0.0001	0.0002	0.0001	0.0002	111152100	100.00%
EUOT	0.0003	0.0003	0.0002	0.0002	14309900	100.00%
DSCR	0.0001	0.0002	0.0001	0.0002	1704500	100.00%
DKTS	0.0002	0.0002	0.0001	0.0002	5400000	100.00%
BBDA	0.0001	0.0003	0.0001	0.0002	176404300	100.00%
APTY	0.0003	0.0006	0.0002	0.0006	308051200	100.00%
AHFD	0.0001	0.0002	0.0001	0.0002	33824300	100.00%
AFTC	0.0003	0.0004	0.0003	0.0004	2333300	100.00%
AFOM	0.0002	0.0003	0.0002	0.0002	331396900	100.00%
AAPT	0.0001	0.0002	0.0001	0.0002	1415000	100.00%
GLKIF	0.0009	0.0095	0.0007	0.0018	1169900	80.00%
ARST	0.0005	0.001	0.0005	0.0009	325983600	80.00%
BLPG	0.0007	0.0012	0.0006	0.0007	81169400	75.00%
AWGI	0.0022	0.0045	0.0019	0.0028	623796900	75.00%
XMET	0.0003	0.0006	0.0003	0.0005	613604300	66.67%
SSOF	0.001	0.0015	0.0008	0.0015	7905200	66.67%
PLPL	0.0003	0.0006	0.0003	0.0005	365672700	66.67%
ABQQ	0.0055	0.0091	0.005	0.0086	12848100	65.38%
SKPO	0.0096	0.019	0.0096	0.0144	17870400	60.00%
TRNX	0.028	0.0409	0.02	0.0357	9475000	59.38%
GLCO	0.0028	0.004	0.0024	0.0039	63604600	56.00%
WOGI	0.0028	0.004	0.0026	0.004	22374700	53.85%
VOIS	0.0002	0.0003	0.0001	0.0003	11730600	50.00%
SIML	0.0002	0.0003	0.0001	0.0003	188554200	50.00%
RCMH	0.0002	0.0003	0.0002	0.0003	26663900	50.00%
PBHG	0.0007	0.0011	0.0006	0.0009	140778100	50.00%
OCLG	0.0002	0.0003	0.0002	0.0003	7946900	50.00%
MFST	0.0003	0.0003	0.0002	0.0003	2229200	50.00%
FPFI	0.0002	0.0003	0.0002	0.0003	11314500	50.00%
ACTL	0.0002	0.0004	0.0002	0.0003	29777600	50.00%
TSPG	0.0018	0.0029	0.0015	0.0026	18298200	44.44%
ZHUD	0.0168	0.0192	0.0138	0.0187	7693400	36.50%
PSYC	0.007	0.011	0.007	0.0095	13972500	35.71%
TSTS	0.0003	0.0004	0.0002	0.0004	17899200	33.33%
RBNW	0.0003	0.0004	0.0002	0.0004	81404400	33.33%
LNGT	0.0007	0.0009	0.0007	0.0008	2830500	33.33%
JPEX	0.0002	0.0004	0.0002	0.0004	40778200	33.33%
IFAN	0.0004	0.0006	0.0004	0.0004	8804800	33.33%
GEGI	0.0003	0.0004	0.0002	0.0004	24299100	33.33%
ETST	0.017	0.0295	0.017	0.02	1087100	33.33%
EGOC	0.0007	0.0009	0.0007	0.0008	11026200	33.33%
TKOI	0.0285	0.0379	0.0265	0.0379	1227900	32.98%
BMGP	0.0026	0.0031	0.0023	0.0031	1096200	29.17%
STWC	0.0008	0.0009	0.0007	0.0009	11886300	28.57%
VNTH	0.0003	0.0008	0.0003	0.0005	424699200	25.00%
TXTM	0.0003	0.0005	0.0003	0.0005	4551000	25.00%
TCHC	0.0003	0.0005	0.0003	0.0005	9818500	25.00%
LGBI	0.0005	0.0005	0.0004	0.0005	1210000	25.00%
GRSO	0.0005	0.0005	0.0003	0.0005	5785000	25.00%
FMNJ	0.03	0.042	0.0262	0.04	1313100	25.00%
EXMT	0.0004	0.0005	0.0004	0.0005	1145100	25.00%
CUBV	0.0004	0.0005	0.0004	0.0005	2366400	25.00%
CBDL	0.0005	0.0005	0.0004	0.0005	13579200	25.00%
AEXE	0.0004	0.0007	0.0003	0.0005	373955000	25.00%
EVIO	0.0031	0.0037	0.0028	0.0031	140542100	24.00%
AURI	0.0012	0.0017	0.0011	0.0016	30029400	23.08%
NWPN	0.004	0.0047	0.0036	0.0044	4872300	22.22%
PFMS	0.0009	0.0012	0.0009	0.0012	1309600	20.00%
NIMU	0.028	0.035	0.028	0.03	1039500	20.00%
DKGR	0.0005	0.0008	0.0005	0.0006	104568400	20.00%
ARGQ	0.0016	0.0018	0.0016	0.0018	2940600	20.00%
SPOI	0.0016	0.0022	0.0012	0.0019	8629800	18.75%
PMPG	0.0244	0.031	0.0243	0.0282	6195200	16.05%
DKSC	0.0014	0.0015	0.0013	0.0015	4016600	15.38%
BTDG	0.0065	0.0065	0.0052	0.006	5258500	15.38%
STHC	0.03	0.0345	0.0231	0.032	7208500	15.11%
WTII	0.0023	0.0023	0.0019	0.0023	1191500	15.00%
TSOI	0.005	0.0057	0.0044	0.0056	4299100	14.29%
FPVD	0.002	0.0024	0.002	0.0024	13882600	14.29%
FONU	0.0008	0.0008	0.0007	0.0008	9885900	14.29%
DNAX	0.0014	0.0017	0.0013	0.0016	5162800	14.29%
BRNW	0.0007	0.001	0.0005	0.0008	127752400	14.29%
DLOC	0.0119	0.013	0.011	0.013	1018600	13.04%
FHBC	0.0008	0.0009	0.0008	0.0009	5746900	12.50%
CHNC	0.0007	0.001	0.0007	0.0009	57606600	12.50%
CCTL	0.001	0.001	0.0008	0.0009	49847300	12.50%
LBSR	0.0023	0.0023	0.0017	0.0019	10807800	11.76%
MMMW	0.0315	0.0349	0.0313	0.0348	1236000	11.18%
LDSI	0.0008	0.001	0.0007	0.001	3744000	11.11%
INKW	0.0012	0.0012	0.001	0.0012	19293600	9.09%
ARSN	0.0011	0.0012	0.0011	0.0012	5254800	9.09%
QTMM	0.0499	0.05	0.0405	0.05	2737600	8.70%
BIEL	0.0012	0.0013	0.0011	0.0013	47225700	8.33%
AITX	0.0012	0.0014	0.0012	0.0013	29505600	8.33%

Test the Signals

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.