Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1M 5M 10M

Gainers Losers

Last Update: Jun 11, 2021

Symbol	Open	High	Low	Close	Volume	Percent
VPSN	0.0017	0.0095	0.0015	0.004	3031400	110.53%
HMLA	0.013	0.0218	0.0115	0.0211	3479800	100.95%
HLXW	0.0002	0.0003	0.0002	0.0002	2219000	100.00%
CDNO	0.0089	0.013	0.008	0.0115	3334100	91.67%
ULGX	0.0047	0.0215	0.0032	0.0145	3140500	83.54%
CGUD	0.0059	0.0105	0.0056	0.0072	50789200	75.61%
IFUS	0.0074	0.0126	0.007	0.0116	15313900	68.12%
RLLCF	0.0161	0.028	0.016	0.0258	59443900	60.25%
VIBI	0.0003	0.0003	0.0002	0.0003	7973900	50.00%
TGRO	0.0012	0.0017	0.0012	0.0012	632934188	50.00%
CCTR	0.001	0.0017	0.001	0.0015	7734100	50.00%
DMAN	0.0115	0.0175	0.0107	0.017	19647100	47.83%
AOLS	0.004	0.02	0.004	0.0083	4228500	38.33%
MSPC	0.0011	0.0017	0.001	0.0015	1979438000	36.36%
GVSI	0.0331	0.0415	0.027	0.0293	485271100	36.28%
BSGC	0.0042	0.0055	0.0042	0.0054	1038100	35.00%
APTY	0.0079	0.0099	0.0076	0.0099	322263500	33.78%
WDHR	0.0003	0.0004	0.0003	0.0004	28424100	33.33%
SNMN	0.0025	0.0027	0.002	0.0027	25514684	28.57%
DVFI	0.0045	0.0072	0.0045	0.0069	12778100	27.78%
DPLS	0.03	0.036	0.0278	0.0355	163560400	27.70%
SPOI	0.001	0.001	0.001	0.001	1000000	25.00%
MYDX	0.0004	0.0005	0.0004	0.0005	34601300	25.00%
IRNC	0.0004	0.0005	0.0004	0.0005	27835900	25.00%
FNRC	0.0005	0.0005	0.0004	0.0005	8875000	25.00%
FBCD	0.0249	0.0319	0.0235	0.0296	110282600	24.37%
PHIL	0.0075	0.0085	0.007	0.0082	484313200	24.24%
BRNE	0.003	0.0038	0.0029	0.0037	5749100	23.33%
SVAD	0.0013	0.0016	0.0012	0.0016	12447597	23.08%
MWWC	0.0029	0.0049	0.0029	0.0038	122393000	22.58%
IDGC	0.001	0.0011	0.0009	0.0011	85576000	22.22%
GACR	0.0009	0.0017	0.0007	0.0011	1056600	22.22%
KNEOF	0.0059	0.0098	0.0059	0.0072	1896500	22.03%
XALL	0.01	0.0123	0.0092	0.0119	1194300	21.43%
IJJP	0.0034	0.0045	0.0034	0.004	108496600	21.21%
IFAN	0.0297	0.0363	0.0283	0.035	65520300	20.69%
SAPX	0.0094	0.0108	0.0082	0.01	34186300	20.48%
ADHC	0.0097	0.012	0.0086	0.0118	34552400	20.41%
KALY	0.0005	0.0006	0.0005	0.0006	2992600	20.00%
JCDS	0.0012	0.0012	0.0012	0.0012	2940000	20.00%
DRNG	0.0011	0.0012	0.001	0.0012	50620900	20.00%
EGOC	0.0066	0.0075	0.005	0.0073	8307300	19.67%
SDEC	0.005	0.0059	0.0049	0.0055	1538800	19.57%
SNDD	0.006	0.0075	0.0045	0.0071	15548586	18.33%
ALKM	0.0024	0.0027	0.0022	0.0026	93161200	18.18%
WCVC	0.0013	0.0014	0.0013	0.0014	8739500	16.67%
PRPM	0.0006	0.0007	0.0006	0.0007	13366200	16.67%
NWTT	0.0005	0.0007	0.0005	0.0007	10149500	16.67%
MMEX	0.0007	0.0007	0.0006	0.0007	237735900	16.67%
MDGC	0.0007	0.0007	0.0007	0.0007	7457400	16.67%
ICBU	0.0109	0.0128	0.01	0.0119	29091300	16.67%
FOYJ	0.0007	0.0007	0.0006	0.0007	40443900	16.67%
BUNM	0.0007	0.0007	0.0005	0.0007	9927200	16.67%
BEHL	0.0007	0.0007	0.0006	0.0007	31733100	16.67%
VYON	0.0085	0.01	0.0081	0.009	4429400	15.38%
LEAS	0.0014	0.0015	0.0013	0.0015	6776700	15.38%
ICTY	0.0014	0.0015	0.0013	0.0015	13119000	15.38%
BIEL	0.002	0.0025	0.0019	0.0023	33674600	15.00%
AAPT	0.0075	0.0089	0.0073	0.0086	33777300	14.67%
GRCU	0.0045	0.005	0.004	0.0047	7845100	14.63%
WHEN	0.0008	0.0008	0.0007	0.0008	12330400	14.29%
VGTL	0.0014	0.0016	0.0014	0.0016	1766200	14.29%
TFBN	0.0006	0.0009	0.0006	0.0008	3047180	14.29%
RNVA	0.0008	0.0008	0.0007	0.0008	184762800	14.29%
RDWD	0.0008	0.0009	0.0007	0.0008	15492000	14.29%
RCMH	0.0007	0.0008	0.0007	0.0008	21713300	14.29%
PLPL	0.0007	0.0008	0.0007	0.0008	14015200	14.29%
ADTM	0.0007	0.0008	0.0007	0.0008	26536600	14.29%
SSET	0.0369	0.0369	0.0321	0.0364	1240398	13.75%
VNUE	0.012	0.014	0.0119	0.0135	3770600	13.45%
PBHG	0.0017	0.0019	0.0015	0.0018	166719500	12.50%
MNGG	0.0008	0.0009	0.0007	0.0009	135228900	12.50%
CHUC	0.0043	0.0046	0.004	0.0045	5583700	12.50%
CDVIQ	0.004	0.0049	0.0022	0.0036	2538800	12.50%
BLUU	0.0009	0.0009	0.0008	0.0009	17939700	12.50%
ANDI	0.0008	0.0009	0.0008	0.0009	18813500	12.50%
TMXN	0.0049	0.0064	0.0049	0.0056	11175727	12.00%
DLCR	0.0072	0.0075	0.0064	0.0075	24658800	11.94%
SNRY	0.0027	0.003	0.0023	0.003	7499691	11.11%
NECA	0.0009	0.001	0.0008	0.001	25228300	11.11%
NBRI	0.001	0.001	0.0008	0.001	13010300	11.11%
MFST	0.0009	0.001	0.0009	0.001	19772800	11.11%
LLBO	0.0027	0.0031	0.0025	0.003	27489400	11.11%
INAR	0.0009	0.0011	0.0009	0.001	18043100	11.11%
FDMF	0.001	0.0011	0.0009	0.001	88241200	11.11%
DKAM	0.001	0.0011	0.0009	0.001	11662300	11.11%
BSSP	0.001	0.0011	0.0009	0.001	15360400	11.11%
AFOM	0.0009	0.001	0.0009	0.001	13240300	11.11%
JTBK	0.016	0.02	0.015	0.0177	8302900	10.63%
GMZP	0.016	0.0175	0.016	0.0168	3795600	10.53%
DGTW	0.002	0.0022	0.0019	0.0021	24816000	10.53%
GGSM	0.0029	0.0032	0.0028	0.0032	6010500	10.34%
PTLKF	0.013	0.014	0.013	0.014	1914900	10.24%
TSPG	0.01	0.0111	0.0097	0.011	5142800	10.00%
BCAP	0.0012	0.0012	0.0009	0.0011	8413300	10.00%
IFXY	0.0031	0.0035	0.0031	0.0034	28798800	9.68%
BLPG	0.0109	0.0109	0.009	0.0105	2646700	9.38%
WRGL	0.0065	0.01	0.0059	0.0084	1074200	9.09%
PFWIQ	0.0022	0.0024	0.0022	0.0024	10417200	9.09%
JAMN	0.0011	0.0012	0.0011	0.0012	14231700	9.09%

Test the Signals

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.