Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Last Update: Apr 03, 2020

Symbol	Open	High	Low	Close	Volume	Percent
SLJB	0.0001	0.001	0.0001	0.0004	19996800	300.00%
CRGP	0.0001	0.0014	0.0001	0.0004	189379700	300.00%
LGNYZ	0.02	0.05	0.015	0.044	2056200	158.82%
CWNR	0.0045	0.0109	0.0045	0.01	3348300	150.00%
RBNW	0.0012	0.0027	0.0009	0.0023	28335200	130.00%
BIEI	0.0023	0.0053	0.0019	0.005	283212100	117.39%
KYNC	0.0001	0.0002	0.0001	0.0002	21105400	100.00%
NOUV	0.0002	0.0002	0.0001	0.0002	8569900	100.00%
QEDN	0.0002	0.0002	0.0001	0.0002	3672700	100.00%
MZEIQ	0.0007	0.0008	0.0007	0.0008	1219100	100.00%
IGEX	0.0001	0.0002	0.0001	0.0002	11114000	100.00%
HIHI	0.0002	0.0002	0.0002	0.0002	1282200	100.00%
GYOG	0.0002	0.0002	0.0001	0.0002	30255700	100.00%
LVGI	0.0002	0.0002	0.0001	0.0002	2670000	100.00%
GGII	0.0001	0.0002	0.0001	0.0002	2110000	100.00%
SHMN	0.0001	0.0002	0.0001	0.0002	2010000	100.00%
ETEK	0.0002	0.0002	0.0001	0.0002	2646600	100.00%
UPZS	0.0001	0.0002	0.0001	0.0002	1127100	100.00%
LLBO	0.0005	0.0009	0.0004	0.0009	2230500	80.00%
LRSV	0.0026	0.0027	0.0026	0.0027	1112900	58.82%
ADSV	0.0007	0.0014	0.0007	0.0012	15475400	50.00%
BVTK	0.002	0.003	0.002	0.003	3511300	50.00%
GOIG	0.0002	0.0003	0.0002	0.0003	22103500	50.00%
GBHL	0.0003	0.0003	0.0003	0.0003	1766600	50.00%
VTNL	0.0035	0.0088	0.0034	0.005	5152800	47.06%
GLPH	0.0067	0.0305	0.0067	0.014	4126600	44.33%
MSTO	0.0052	0.008	0.0045	0.0059	25535600	37.21%
CBDD	0.0004	0.0004	0.0003	0.0004	3944200	33.33%
DBMM	0.0013	0.0022	0.0013	0.002	1318900	33.33%
HIRU	0.0003	0.0004	0.0003	0.0004	3210000	33.33%
BLPG	0.0004	0.0004	0.0003	0.0004	1519800	33.33%
EXMT	0.0002	0.0004	0.0002	0.0004	112817500	33.33%
OPTI	0.0009	0.0015	0.0009	0.0012	47307600	33.33%
RSPI	0.012	0.03	0.0118	0.016	4721600	33.33%
PCTL	0.0185	0.0305	0.0185	0.0274	34321200	32.37%
KNOS	0.0108	0.0151	0.0093	0.0142	9338200	31.48%
TRBO	0.0129	0.0194	0.0094	0.0154	75890800	28.33%
BPSR	0.024	0.028	0.0221	0.028	1461800	26.13%
VRUS	0.0139	0.0189	0.0125	0.0175	48095500	25.90%
IMUN	0.0105	0.014	0.01	0.0138	1697900	25.45%
AXXA	0.0051	0.0079	0.005	0.0079	2050600	25.40%
INQD	0.0011	0.0013	0.0007	0.001	125161300	25.00%
TSPG	0.0017	0.0017	0.0012	0.0015	1152300	25.00%
XSNX	0.0006	0.0006	0.0005	0.0005	3357100	25.00%
GLCO	0.0003	0.0005	0.0003	0.0005	2246000	25.00%
APRU	0.0012	0.0013	0.0009	0.0012	16465700	20.00%
EMBR	0.0005	0.0007	0.0005	0.0006	4479100	20.00%
WTII	0.0009	0.0013	0.0009	0.0012	5032500	20.00%
GCGX	0.002	0.0024	0.0019	0.0024	20442900	20.00%
DKSC	0.0006	0.0007	0.0006	0.0006	1646500	20.00%
CBTC	0.0006	0.0006	0.0005	0.0006	4265600	20.00%
GGSM	0.0017	0.002	0.0015	0.0019	35596500	18.75%
PALAF	0.0391	0.042	0.0362	0.042	1583900	18.31%
KWBT	0.0111	0.0138	0.0105	0.0127	4577300	17.59%
SDRC	0.0281	0.0329	0.024	0.0329	1007500	17.50%
LTHUQ	0.0008	0.0014	0.0002	0.0014	1344200	16.67%
UNEQ	0.0007	0.0008	0.0006	0.0007	36937400	16.67%
MEDH	0.0034	0.0042	0.0031	0.0042	1235500	16.67%
LPPI	0.0013	0.0015	0.0011	0.0015	2276000	15.38%
AVVH	0.0007	0.0009	0.0006	0.0008	35302300	14.29%
GRYO	0.029	0.0365	0.025	0.033	3056800	13.79%
TLSS	0.019	0.025	0.017	0.017	1413500	13.33%
UAPC	0.0018	0.0022	0.0015	0.0018	8927400	12.50%
SNDD	0.0093	0.0095	0.008	0.0094	8954000	11.90%
SCNA	0.0052	0.0057	0.0045	0.0049	1657800	11.36%
MSMY	0.0009	0.001	0.0008	0.001	2820000	11.11%
GTCH	0.011	0.0146	0.0097	0.011	8336800	11.11%
AMBS	0.011	0.0121	0.01	0.0121	2459400	11.01%
RJDG	0.0063	0.0069	0.0053	0.0065	1201800	10.17%
ROTH	0.0048	0.0048	0.004	0.0047	3111500	9.30%
KALY	0.0012	0.0013	0.0011	0.0012	1761700	9.09%
SFRX	0.011	0.011	0.0094	0.0097	2543000	7.78%
NBDR	0.028	0.03	0.021	0.0295	4395800	7.66%
VYST	0.0075	0.0076	0.0057	0.0072	2309800	7.46%
VDRM	0.0014	0.0015	0.001	0.0015	3418900	7.14%
IGEN	0.0015	0.0022	0.0012	0.0016	199421400	6.67%
CHAG	0.0019	0.0025	0.0015	0.002	5749900	5.26%
MXSG	0.0038	0.0047	0.0034	0.004	1079800	5.26%
BONZ	0.0022	0.0022	0.0019	0.0021	1402000	5.00%
PMCB	0.0289	0.032	0.0281	0.03	1544600	3.81%
CAVR	0.0082	0.0088	0.0075	0.0088	1182600	3.53%
IBGR	0.0029	0.003	0.0026	0.003	1331600	3.45%

Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.