Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Last Update: Jul 08, 2020

Symbol	Open	High	Low	Close	Volume	Percent
MMTS	0.0013	0.0036	0.0013	0.0017	8401400	240.00%
REOS	0.0035	0.009	0.0028	0.009	2407974	200.00%
UDHI	0.0027	0.006	0.0024	0.0059	32248000	145.83%
MDMP	0.0055	0.012	0.0055	0.012	1360700	122.22%
CTLE	0.0001	0.0002	0.0001	0.0002	12516100	100.00%
RGBP	0.0002	0.0002	0.0001	0.0002	7547537	100.00%
NWGC	0.0001	0.0002	0.0001	0.0002	10200000	100.00%
BYOC	0.0003	0.001	0.0003	0.0008	519572100	100.00%
IRNC	0.0001	0.0002	0.0001	0.0002	122451700	100.00%
IGEX	0.0001	0.0002	0.0001	0.0002	18116500	100.00%
UPZS	0.0002	0.0002	0.0002	0.0002	1575000	100.00%
GFGU	0.0007	0.0014	0.0006	0.0012	7705800	100.00%
HRAL	0.019	0.0361	0.018	0.033	10595500	75.53%
AABB	0.0024	0.0045	0.0023	0.0042	64425200	75.00%
DROP	0.016	0.03	0.0145	0.025	4214900	66.67%
IMUN	0.0251	0.0499	0.0245	0.04	10293700	63.27%
VYST	0.0173	0.0295	0.0168	0.027	65467200	61.68%
WOGI	0.002	0.004	0.0015	0.0032	159414700	60.00%
VAPR	0.0085	0.0349	0.0071	0.0126	20471100	57.50%
NGCG	0.0032	0.0049	0.0024	0.0047	9376500	51.61%
KNSC	0.0003	0.0003	0.0002	0.0003	97072400	50.00%
RTON	0.0002	0.0003	0.0002	0.0003	45408969	50.00%
STWC	0.0006	0.0009	0.0005	0.0009	156090863	50.00%
DRNG	0.0003	0.0003	0.0002	0.0003	1311400	50.00%
STHC	0.0017	0.0026	0.0016	0.0026	55863224	44.44%
VMCS	0.0019	0.0036	0.0019	0.0034	2075000	41.67%
CCTC	0.0171	0.026	0.0171	0.0236	4106100	38.01%
BSRC	0.0081	0.011	0.007	0.0109	43767400	36.25%
MSTO	0.0024	0.0034	0.0023	0.0032	22705800	33.33%
AAGC	0.0003	0.0004	0.0002	0.0004	4277800	33.33%
SEGI	0.0003	0.0004	0.0003	0.0004	93879525	33.33%
FTXP	0.0004	0.0004	0.0003	0.0004	2327100	33.33%
ARGQ	0.0029	0.0043	0.0022	0.004	25336700	33.33%
WARM	0.0104	0.0144	0.0104	0.0135	1300100	31.07%
SLJB	0.0011	0.0016	0.0011	0.0013	2090479	30.00%
HSFI	0.0014	0.0038	0.0014	0.0035	1707400	29.63%
FSSN	0.005	0.0075	0.005	0.0063	1105800	28.57%
ARCS	0.0004	0.0005	0.0004	0.0005	2421800	25.00%
PBHG	0.0005	0.0006	0.0004	0.0005	31899900	25.00%
ADNY	0.0045	0.0057	0.0042	0.0055	2279700	25.00%
PVDG	0.0018	0.003	0.0017	0.002	570965400	25.00%
MOBQ	0.0201	0.0279	0.02	0.0235	2364800	23.68%
GPXM	0.0019	0.003	0.0015	0.0021	1080500	23.53%
OPTI	0.0325	0.043	0.0322	0.0387	65164100	22.47%
PRRY	0.003	0.0033	0.0027	0.0033	1132300	22.22%
ARYC	0.0011	0.0013	0.001	0.0012	6298000	20.00%
WTCZF	0.0197	0.0235	0.0091	0.0215	1388100	19.44%
AEPT	0.004	0.0045	0.0036	0.0043	42300400	19.44%
JNSH	0.0042	0.0056	0.004	0.005	29331000	19.05%
BRAV	0.0026	0.0035	0.0022	0.0032	27961100	18.52%
DSUS	0.0018	0.002	0.0014	0.002	1855900	17.65%
PQEFF	0.0329	0.0414	0.0314	0.0351	2292000	17.00%
PTOP	0.0005	0.0007	0.0005	0.0007	7498200	16.67%
VNTN	0.0006	0.0007	0.0003	0.0007	1395100	16.67%
CCTR	0.0007	0.001	0.0004	0.0008	25066100	14.29%
TCHC	0.0008	0.0008	0.0007	0.0008	11298342	14.29%
VSYM	0.0008	0.0009	0.0006	0.0008	36114700	14.29%
MSMY	0.002	0.0025	0.0019	0.0024	18357500	14.29%
INTV	0.0214	0.026	0.0214	0.0244	2050900	14.02%
TRDX	0.0029	0.0033	0.0027	0.0033	4170600	13.79%
CHUC	0.0022	0.01	0.0018	0.0025	6650700	13.64%
HEME	0.001	0.0017	0.001	0.0017	1991100	13.33%
POTN	0.012	0.0145	0.012	0.0136	1191500	13.33%
TWOH	0.0106	0.0157	0.0106	0.012	1015900	13.21%
NAFS	0.0145	0.022	0.0143	0.016	1319200	12.68%
VCBD	0.0017	0.0019	0.0015	0.0019	4130200	11.76%
MCIG	0.0245	0.0286	0.0245	0.0279	2009500	11.60%
BFCH	0.0113	0.012	0.0106	0.0119	1837300	11.21%
ZZZOF	0.01	0.0111	0.0069	0.0111	2081600	11.00%
KWBT	0.0073	0.0099	0.0073	0.0094	15678000	10.59%
CBNT	0.0155	0.0189	0.0155	0.0161	2438500	10.27%
ADSV	0.001	0.0011	0.0009	0.0011	3684900	10.00%
CSOC	0.0011	0.0011	0.001	0.0011	2443200	10.00%
DLCR	0.0019	0.0022	0.0018	0.0022	3466500	10.00%
OTTV	0.0024	0.0025	0.0017	0.0022	6982000	10.00%
FARYF	0.009	0.0099	0.009	0.0099	1036000	10.00%
ADHC	0.002	0.0024	0.002	0.0023	1517500	9.52%
GTXO	0.015	0.0278	0.014	0.0161	27390900	9.52%
TTCM	0.0042	0.0048	0.0041	0.0046	27620500	9.52%
CNNA	0.0012	0.0012	0.001	0.0012	16280300	9.09%
LBSR	0.0012	0.0014	0.0012	0.0012	12361500	9.09%
SWRM	0.0021	0.0025	0.0021	0.0025	1633760	8.70%
WTII	0.0013	0.0015	0.0012	0.0013	1957100	8.33%
DIGAF	0.0013	0.0014	0.0012	0.0014	2923400	7.69%
BANT	0.005	0.0058	0.0047	0.0056	8766600	7.69%
PURA	0.0119	0.0127	0.0111	0.0126	6135400	7.69%
CELZ	0.0043	0.0047	0.0041	0.0047	3880600	6.82%
LEAS	0.0015	0.0018	0.0015	0.0016	26537400	6.67%
GCHK	0.0013	0.0018	0.0013	0.0016	1620800	6.67%
VDRM	0.0016	0.0017	0.0016	0.0017	2221300	6.25%
ERBB	0.0016	0.0018	0.0016	0.0018	17805800	5.88%
SHMP	0.038	0.0405	0.038	0.0405	2987383	4.65%
GAXY	0.0025	0.0025	0.0023	0.0024	39040900	4.35%
DMAN	0.0022	0.0025	0.0022	0.0025	1901200	4.17%
BRZL	0.01	0.0125	0.01	0.0125	1439800	4.17%
TPTW	0.0413	0.0413	0.035	0.04	21240200	3.90%
XFLS	0.0139	0.015	0.0131	0.014	1306800	3.70%
PMCB	0.0269	0.0269	0.0221	0.0237	9548200	3.49%
MGON	0.0031	0.0034	0.0028	0.0034	1269600	3.03%

Test the Signals

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.