Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1,000,000 5,000,000 10,000,000

Gainers Losers

Last Update: Sep 18, 2020

Symbol	Open	High	Low	Close	Volume	Percent
NXMR	0.0021	0.011	0.0021	0.0094	18765700	327.27%
MTPP	0.012	0.0456	0.012	0.0204	3237400	218.75%
PHRX	0.0003	0.0015	0.0003	0.0012	2196400	200.00%
CCAJ	0.0003	0.0006	0.0003	0.0005	74294400	150.00%
PMPG	0.0024	0.0042	0.0024	0.0042	2507000	147.06%
PRMK	0.0037	0.0065	0.0025	0.005	2423900	108.33%
PLYZ	0.0001	0.0002	0.0001	0.0002	38313900	100.00%
BNYN	0.0002	0.0003	0.0002	0.0002	113942700	100.00%
SPRV	0.0001	0.0002	0.0001	0.0002	33688800	100.00%
MYDX	0.0001	0.0002	0.0001	0.0002	2599900	100.00%
TGRR	0.0001	0.0002	0.0001	0.0002	18700000	100.00%
TGGI	0.0001	0.0002	0.0001	0.0002	9324900	100.00%
PZOO	0.0002	0.0002	0.0001	0.0002	14279600	100.00%
USEI	0.0001	0.0002	0.0001	0.0002	7425000	100.00%
GNCP	0.0001	0.0002	0.0001	0.0002	42689300	100.00%
IBRC	0.0002	0.0002	0.0002	0.0002	1150100	100.00%
SLCH	0.0197	0.041	0.0167	0.03	1178500	76.47%
ENZC	0.004	0.0064	0.0036	0.0058	682542200	70.59%
JPEX	0.0003	0.0005	0.0003	0.0005	306208800	66.67%
MNZO	0.0002	0.0003	0.0002	0.0003	1341700	50.00%
CHNC	0.0002	0.0006	0.0002	0.0003	1349798000	50.00%
DSCR	0.0003	0.0003	0.0002	0.0003	12435900	50.00%
PUGE	0.0002	0.0004	0.0002	0.0003	180445300	50.00%
GEGI	0.0002	0.0003	0.0002	0.0003	5950000	50.00%
SPOI	0.0003	0.0003	0.0002	0.0003	81939500	50.00%
AHIX	0.0001	0.0003	0.0001	0.0003	106815600	50.00%
CWIR	0.0002	0.0003	0.0002	0.0003	3437400	50.00%
CFRI	0.001	0.0027	0.0009	0.0016	7623400	45.45%
HIRU	0.0005	0.0007	0.0004	0.0007	70386200	40.00%
FONU	0.0009	0.0011	0.0007	0.0011	37242500	37.50%
SGRCF	0.015	0.0188	0.015	0.0182	1255700	36.84%
CBYI	0.0002	0.0004	0.0002	0.0004	33823100	33.33%
CCTR	0.0006	0.0009	0.0006	0.0008	4648500	33.33%
SLLN	0.0004	0.0004	0.0002	0.0004	102559400	33.33%
BLDV	0.0003	0.0004	0.0002	0.0004	24451100	33.33%
FERN	0.0003	0.0004	0.0003	0.0004	3259900	33.33%
NIHK	0.0085	0.0116	0.008	0.011	4981300	30.95%
JCDS	0.0011	0.0013	0.0011	0.0013	3400000	30.00%
PFWIQ	0.0007	0.0009	0.0006	0.0009	16945000	28.57%
CRGP	0.0004	0.0005	0.0004	0.0005	1294600	25.00%
GOFF	0.0091	0.0109	0.0081	0.0099	3160700	23.75%
HCRSQ	0.0078	0.017	0.0078	0.0138	2347200	22.12%
INTK	0.002	0.0024	0.002	0.0023	3237200	21.05%
HMNY	0.0005	0.0006	0.0005	0.0006	2195000	20.00%
MJTV	0.0005	0.0006	0.0005	0.0006	2000000	20.00%
JNSH	0.0046	0.0055	0.0046	0.0054	1357200	20.00%
TCHC	0.0005	0.0006	0.0005	0.0006	2061600	20.00%
BLPG	0.0005	0.0007	0.0005	0.0006	27834700	20.00%
SNRY	0.0005	0.0006	0.0004	0.0006	12541800	20.00%
BRTXQ	0.0184	0.0219	0.0158	0.0207	87909100	19.65%
TRDX	0.0032	0.0033	0.003	0.0032	1066500	18.52%
RJDG	0.0094	0.0123	0.0094	0.011	1907300	17.02%
DNAX	0.003	0.003	0.0024	0.0028	2260500	16.67%
SNMN	0.0006	0.0007	0.0006	0.0007	3446600	16.67%
NPHC	0.0008	0.0009	0.0006	0.0007	24630100	16.67%
QTMM	0.0237	0.0245	0.0203	0.0245	1129100	16.67%
RLBD	0.035	0.049	0.0285	0.0406	1759500	16.00%
RBII	0.007	0.01	0.0062	0.008	6265300	14.29%
BIEL	0.0007	0.0008	0.0006	0.0008	72736000	14.29%
MSTO	0.0035	0.0041	0.0032	0.0041	4651800	13.89%
VRUS	0.0016	0.0017	0.0015	0.0017	86703300	13.33%
UNDR	0.0076	0.0085	0.007	0.0079	4070900	12.86%
PNAT	0.0029	0.0032	0.0025	0.003	4318500	11.11%
GCGX	0.0008	0.001	0.0008	0.001	3966600	11.11%
VNUE	0.0033	0.0033	0.0023	0.0031	107287900	10.71%
UPWT	0.0254	0.0265	0.0181	0.024	4075600	10.60%
MSRT	0.0018	0.0021	0.0018	0.0021	4881600	10.53%
HYBE	0.0011	0.0013	0.0009	0.0012	22741400	9.09%
WTII	0.0011	0.0012	0.001	0.0012	2084300	9.09%
CBDD	0.0011	0.0012	0.0011	0.0012	12639900	9.09%
PFMS	0.004	0.0041	0.0035	0.0038	6536200	8.57%
EVUS	0.0014	0.0014	0.0011	0.0013	2276800	8.33%
MLFB	0.0026	0.0033	0.0024	0.0027	22699500	8.00%
ATDS	0.0101	0.0118	0.01	0.0111	19828300	7.77%
GAXY	0.0275	0.27	0.026	0.0275	54221900	7.42%
EXBX	0.0021	0.003	0.0021	0.0029	2266000	7.41%
SNPW	0.0014	0.0015	0.0013	0.0015	3602700	7.14%
VDRM	0.0016	0.0017	0.0016	0.0017	1697500	6.25%
SFRX	0.0024	0.0052	0.0024	0.0052	1441200	6.12%
FPVD	0.0054	0.0064	0.0042	0.0053	56050400	6.00%
HYSR	0.0252	0.028	0.025	0.026	13434600	5.69%
GFTX	0.0018	0.0021	0.0016	0.002	19774700	5.26%
GGSM	0.0025	0.0025	0.002	0.0022	9311700	4.76%
DLOC	0.0131	0.0139	0.0131	0.0137	1133900	4.58%
ATWT	0.0445	0.048	0.0372	0.047	3002200	4.44%
AGFAF	0.0238	0.0238	0.02	0.022	1179400	4.27%
PURA	0.0124	0.0138	0.012	0.0125	5849600	4.17%
SWRM	0.0026	0.0028	0.0025	0.0026	3183500	4.00%
CMGO	0.0125	0.0137	0.0111	0.0134	12981600	3.88%
SKDI	0.0055	0.0062	0.005	0.0057	7255800	3.64%
GRCU	0.003	0.0034	0.0028	0.003	1323700	3.45%
GTXO	0.01	0.0115	0.0086	0.0099	1935800	3.13%
GRST	0.0033	0.0034	0.0028	0.0033	20643100	3.12%

Test the Signals

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.