Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1M 5M 10M

Gainers Losers

Last Update: Aug 10, 2022

Symbol	Open	High	Low	Close	Volume	Percent
BRBL	0.0004	0.0007	0.0003	0.0007	452716500	133.33%
RDAR	0.0002	0.0002	0.0001	0.0002	5836600	100.00%
EWLL	0.0001	0.0002	0.0001	0.0002	5008800	100.00%
INCT	0.0001	0.0002	0.0001	0.0002	17650600	100.00%
PRRY	0.008	0.0137	0.0072	0.01	18061300	66.67%
ONCI	0.0003	0.0003	0.0002	0.0003	39509000	50.00%
PRDL	0.0004	0.0006	0.0004	0.0006	19675300	50.00%
BYOC	0.0002	0.0003	0.0002	0.0003	2726400	50.00%
ATAO	0.0327	0.0454	0.032	0.039	13655600	50.00%
INTK	0.0109	0.0172	0.0104	0.0155	48200800	43.52%
VMCS	0.0038	0.0038	0.003	0.0032	1020000	39.13%
PRMO	0.0003	0.0004	0.0003	0.0004	13854800	33.33%
CHNC	0.0021	0.0028	0.002	0.0026	66294000	30.00%
QBAN	0.0004	0.0005	0.0004	0.0005	10445300	25.00%
KYNC	0.0007	0.001	0.0007	0.001	50127700	25.00%
SRMX	0.0003	0.0005	0.0003	0.0005	12966400	25.00%
ATYG	0.0005	0.0005	0.0004	0.0005	9245600	25.00%
DVLP	0.0063	0.0079	0.0059	0.0073	27374400	21.67%
MONI	0.0226	0.0293	0.0224	0.0276	7695300	21.05%
FFPP	0.0091	0.0121	0.0075	0.0121	2915600	21.00%
GRST	0.0006	0.0006	0.0005	0.0006	8025400	20.00%
PHIL	0.0006	0.0006	0.0005	0.0006	39682700	20.00%
TONR	0.0005	0.0006	0.0004	0.0006	105175200	20.00%
IMTL	0.0006	0.0007	0.0006	0.0007	5835000	16.67%
ILIM	0.0017	0.0022	0.0016	0.0021	11662700	16.67%
AMNL	0.0031	0.0039	0.0031	0.0036	8636000	16.13%
DUTV	0.013	0.0145	0.0115	0.0144	1134000	16.13%
EMGE	0.016	0.022	0.016	0.0209	12599700	16.11%
BONZ	0.0032	0.0037	0.0026	0.003	1356100	15.38%
BYRG	0.0056	0.0065	0.0054	0.0062	4680400	14.81%
CUBV	0.0009	0.0012	0.0008	0.0008	79585400	14.29%
ETEK	0.003	0.0034	0.0028	0.0032	39637900	14.29%
CYAP	0.0007	0.0008	0.0007	0.0008	7537500	14.29%
FOMC	0.0008	0.0008	0.0006	0.0008	54913700	14.29%
TMSH	0.0029	0.0033	0.0028	0.0033	3447500	13.79%
XDSL	0.0139	0.0165	0.0124	0.0149	5710200	13.74%
JPEX	0.0023	0.0026	0.0023	0.0026	5535200	13.04%
GCLT	0.0075	0.0088	0.007	0.0088	1983200	12.82%
CIVX	0.0009	0.0009	0.0007	0.0009	2905400	12.50%
AMLH	0.0008	0.0009	0.0007	0.0009	83033100	12.50%
MWWC	0.0009	0.001	0.0008	0.0009	30822600	12.50%
IFAN	0.0018	0.0022	0.0014	0.0019	3715700	11.76%
VMHG	0.0112	0.0133	0.0095	0.0125	1368700	11.61%
EGOC	0.0064	0.0072	0.0052	0.007	2959800	11.11%
MXSG	0.0018	0.0025	0.0018	0.0021	34185300	10.53%
DLOC	0.0021	0.0021	0.002	0.0021	2349800	10.53%
PBYA	0.001	0.0011	0.0009	0.0011	13323700	10.00%
XTRM	0.001	0.0011	0.001	0.0011	2161700	10.00%
CNGT	0.002	0.0023	0.002	0.0022	1605400	10.00%
SEGI	0.0037	0.0044	0.0037	0.0044	1970000	10.00%
OPTI	0.0023	0.0024	0.0022	0.0024	2772800	9.09%
ECOX	0.0012	0.0012	0.0011	0.0012	1248500	9.09%
HEMP	0.0012	0.0012	0.0011	0.0012	15161800	9.09%
LCLP	0.0025	0.0026	0.0024	0.0026	4548100	8.33%
EMED	0.0375	0.039	0.0336	0.039	5857800	8.33%
VISM	0.0013	0.0013	0.0012	0.0013	2351300	8.33%
HYSR	0.0363	0.039	0.0361	0.039	9110500	8.33%
SWRM	0.0025	0.0029	0.0023	0.0027	5140100	8.00%
HIPH	0.0014	0.0017	0.0013	0.0014	22812500	7.69%
IFXY	0.0039	0.0046	0.0038	0.0042	30213700	7.69%
BMIX	0.0115	0.012	0.0108	0.0119	8667300	7.21%
CBDD	0.0028	0.0031	0.0027	0.003	9935600	7.14%
HIRU	0.0058	0.0061	0.0054	0.0061	16746400	7.02%
ZICX	0.0028	0.0044	0.0028	0.0031	58520900	6.90%
BBBT	0.006	0.0064	0.0054	0.0064	2109400	6.67%
WTII	0.0015	0.0016	0.0014	0.0016	4922200	6.67%
PSYC	0.006	0.0065	0.0058	0.0064	1886000	6.67%
PJET	0.0016	0.0018	0.0015	0.0016	3878700	6.67%
GSTC	0.0031	0.0035	0.0031	0.0033	4603500	6.45%
INQD	0.0075	0.0083	0.0066	0.0083	5969700	6.41%
RGBP	0.0082	0.0105	0.0081	0.0085	51818900	6.25%
DKSC	0.0017	0.0017	0.0016	0.0017	5601700	6.25%
ALYI	0.004	0.004	0.003	0.0034	23154400	6.25%
NSAV	0.005	0.0053	0.0048	0.0053	11064500	6.00%
QEDN	0.0016	0.0018	0.0016	0.0018	9703800	5.88%
INKW	0.0089	0.0092	0.0069	0.0091	19211500	5.81%
EPAZ	0.0075	0.0081	0.0068	0.0073	1491100	5.80%
RMSL	0.0194	0.0205	0.018	0.0187	4817200	5.65%
KATX	0.0035	0.0038	0.0034	0.0038	1907400	5.56%
GTCH	0.002	0.0021	0.0018	0.0019	6347500	5.56%
NAFS	0.0036	0.004	0.0031	0.004	1240800	5.26%
TXTM	0.0041	0.0041	0.0036	0.004	114568600	5.26%
AIAD	0.0078	0.0082	0.0077	0.0082	1019300	5.13%
FLOOF	0.017	0.019	0.016	0.019	1193200	4.97%
CBNT	0.0111	0.0135	0.0104	0.0115	1585000	4.55%
VBHI	0.0025	0.0027	0.0024	0.0026	13539600	4.00%
SFIO	0.025	0.028	0.0223	0.0264	1147500	3.94%
CBTC	0.0027	0.003	0.0027	0.0029	1580600	3.57%
PHOT	0.0031	0.0032	0.003	0.0031	3920700	3.33%
INND	0.0157	0.0166	0.0153	0.016	74264900	3.23%
BDPT	0.0029	0.0032	0.0026	0.0032	11076700	3.23%
EBML	0.007	0.0075	0.0061	0.0067	2219600	3.08%
NUGS	0.0106	0.0139	0.0106	0.0134	4671200	3.08%

Test the Signals

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.