Penny Stocks Under 5 Cents

Penny stocks under 5 cents scanner to filter OTCBB stocks by volume and gainers and losers. Simply select a minimum volume requirement to search for OTC stocks under 5 cents.

Volume >=0 500,000 1M 5M 10M

Gainers Losers

Last Update: Apr 13, 2021

Symbol	Open	High	Low	Close	Volume	Percent
NUUU	0.0015	0.0041	0.0012	0.0038	2147483647	171.43%
NAFS	0.0082	0.022	0.0074	0.0211	149839400	157.32%
ZMGD	0.001	0.001	0.0003	0.001	1944700	100.00%
SMVI	0.0002	0.0002	0.0001	0.0002	27729400	100.00%
IGRW	0.0004	0.0004	0.0003	0.0004	12868900	100.00%
GDAR	0.0001	0.0002	0.0001	0.0002	1090000	100.00%
EXPH	0.0002	0.0002	0.0002	0.0002	1350000	100.00%
DLAD	0.0002	0.0002	0.0001	0.0002	30557500	100.00%
BKMP	0.0002	0.0002	0.0001	0.0002	122075000	100.00%
AVEW	0.0009	0.0025	0.0009	0.0016	23889700	100.00%
AGGI	0.017	0.065	0.015	0.034	10938300	100.00%
FDFT	0.0015	0.003	0.0013	0.0024	312800400	84.62%
LNGT	0.0022	0.0029	0.002	0.0029	3480600	81.25%
EWRC	0.01	0.0245	0.0099	0.018	28775100	80.00%
BCND	0.0045	0.0081	0.004	0.007	17067800	75.00%
WOGI	0.0309	0.064	0.028	0.047	83215900	67.86%
RKLC	0.0004	0.0005	0.0004	0.0005	2949200	66.67%
PYCT	0.0003	0.0005	0.0003	0.0005	1563608000	66.67%
ONCX	0.0003	0.0005	0.0002	0.0005	15474200	66.67%
DCAC	0.0041	0.007	0.004	0.0068	19086700	58.14%
NOUV	0.0007	0.0012	0.0007	0.0011	704126900	57.14%
LFAP	0.02	0.029	0.019	0.025	8782900	56.25%
SRUP	0.0002	0.0003	0.0001	0.0003	5524900	50.00%
SNRS	0.0002	0.0003	0.0002	0.0003	115420200	50.00%
SCIE	0.0002	0.0003	0.0001	0.0003	101888400	50.00%
MODC	0.0002	0.0003	0.0002	0.0003	1730200	50.00%
IPWG	0.0002	0.0003	0.0002	0.0003	13914600	50.00%
IPKL	0.0002	0.0003	0.0002	0.0003	7480000	50.00%
HSCO	0.0003	0.0003	0.0002	0.0003	1800000	50.00%
GGII	0.0018	0.0024	0.0015	0.0024	258250400	50.00%
EWKS	0.0002	0.0003	0.0002	0.0003	16346700	50.00%
ABWN	0.0005	0.0006	0.0004	0.0006	224112200	50.00%
HCEI	0.0013	0.0018	0.0013	0.0017	1471100	41.67%
AAPT	0.0006	0.0007	0.0005	0.0007	8042100	40.00%
GRLB	0.0125	0.0155	0.0125	0.0145	1118300	35.51%
WHSI	0.0222	0.03	0.017	0.03	1214500	33.33%
SRGE	0.0003	0.0008	0.0003	0.0004	7653900	33.33%
SDVI	0.0007	0.0008	0.0006	0.0008	472245400	33.33%
MDIN	0.0004	0.0005	0.0003	0.0004	48579500	33.33%
ICOA	0.0004	0.0004	0.0003	0.0004	8552500	33.33%
FITX	0.0003	0.0005	0.0003	0.0004	21184700	33.33%
ERHE	0.0024	0.0029	0.0024	0.0028	1735100	33.33%
EMBR	0.0014	0.0016	0.0013	0.0016	1189800	33.33%
ECOS	0.0003	0.0004	0.0003	0.0004	50274300	33.33%
ARTR	0.0005	0.0005	0.0004	0.0004	3380000	33.33%
VIBI	0.0018	0.0022	0.0014	0.0021	134857800	31.25%
SPOI	0.0029	0.003	0.0023	0.003	2444000	30.43%
UNDR	0.0057	0.0074	0.0057	0.0069	14595000	27.78%
IKTO	0.0042	0.0042	0.0032	0.0037	1955000	27.59%
WWIO	0.0008	0.0011	0.0006	0.001	762044000	25.00%
WSSE	0.0003	0.0005	0.0003	0.0005	60302700	25.00%
PJET	0.0018	0.002	0.0015	0.002	7640500	25.00%
NSPT	0.0005	0.0005	0.0003	0.0005	16696300	25.00%
MJTK	0.0004	0.0005	0.0004	0.0005	2783200	25.00%
LGTT	0.0004	0.0005	0.0004	0.0005	23283600	25.00%
KGRI	0.0004	0.0005	0.0004	0.0005	2820700	25.00%
ITCJ	0.0003	0.0005	0.0003	0.0005	20940900	25.00%
INOH	0.0005	0.0005	0.0004	0.0005	4911900	25.00%
GYOG	0.0004	0.0005	0.0004	0.0005	5910900	25.00%
FRTD	0.0004	0.001	0.0004	0.001	4450600	25.00%
GGBXF	0.0099	0.01	0.0072	0.0099	1170100	23.75%
VITX	0.0191	0.0235	0.0167	0.0235	15860900	23.68%
MLHC	0.001	0.0011	0.0008	0.0011	431271400	22.22%
VPOR	0.0006	0.0006	0.0004	0.0006	24195400	20.00%
TCHC	0.0015	0.0018	0.0015	0.0018	4619400	20.00%
MYDX	0.0006	0.0006	0.0005	0.0006	47163200	20.00%
JMON	0.0007	0.0007	0.0006	0.0006	2389000	20.00%
HPIL	0.0011	0.0014	0.001	0.0012	594482400	20.00%
HESG	0.0005	0.0006	0.0004	0.0006	297605200	20.00%
HAON	0.0005	0.0007	0.0004	0.0006	719780100	20.00%
FWDG	0.0006	0.0007	0.0005	0.0006	55821700	20.00%
FDMF	0.0004	0.0008	0.0004	0.0006	268117700	20.00%
ARST	0.0008	0.0008	0.0004	0.0006	3271000	20.00%
GMNI	0.0023	0.0023	0.0015	0.0019	2522000	18.75%
STRH	0.0134	0.0175	0.013	0.0159	2835600	18.66%
IFXY	0.0012	0.0015	0.0011	0.0013	63134900	18.18%
XSPT	0.0007	0.0008	0.0007	0.0007	27269800	16.67%
SVAD	0.0007	0.0007	0.0007	0.0007	1546000	16.67%
SEVA	0.025	0.03	0.0189	0.021	24050700	16.67%
FRCN	0.0007	0.0007	0.0006	0.0007	4255000	16.67%
RJDG	0.0152	0.02	0.0139	0.0174	5066800	16.00%
PCLI	0.0012	0.0016	0.0012	0.0015	7561800	15.38%
GAHC	0.0042	0.0049	0.0039	0.0046	27783100	15.00%
SGMD	0.0032	0.0032	0.0025	0.0031	94309800	14.81%
ITNS	0.0026	0.0031	0.0023	0.0031	13623800	14.81%
DKSC	0.0031	0.0037	0.0025	0.0031	38957200	14.81%
GSPI	0.045	0.068	0.0301	0.0344	66352200	14.67%
PDXP	0.001	0.001	0.0005	0.0008	2417300	14.29%
IMTV	0.0007	0.0008	0.0007	0.0008	1696700	14.29%
ILST	0.0008	0.0008	0.0007	0.0008	2381500	14.29%
ICBT	0.0007	0.0008	0.0006	0.0008	2830100	14.29%
ANDI	0.0007	0.0009	0.0006	0.0008	61626400	14.29%
AEXE	0.0008	0.0008	0.0007	0.0008	7354700	14.29%
CGRA	0.0137	0.0155	0.013	0.0155	8563800	13.14%
IDGC	0.0017	0.002	0.0016	0.0018	86383100	12.50%
IBRC	0.0009	0.001	0.0007	0.0009	84275300	12.50%
FUTL	0.0009	0.0009	0.0008	0.0009	51869500	12.50%
DVLP	0.0053	0.0063	0.0053	0.0063	1128200	12.50%
MSTO	0.0076	0.0092	0.007	0.0091	13199500	12.35%
NSPX	0.0145	0.0215	0.0137	0.0156	20389000	12.23%

Test the Signals

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents

Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.