Stocks Under $5

Stocks Under $5 learn how to find stocks under 5 trading on NASDAQ, NYSE and AMEX. Stocks below $5 is a list of today's top penny stock gainers and losers trading under $5 with volume over one million.

Last Update: Aug 16, 2022
Symbol Chart Open High Low Close Volume Percent
EAR 1.22 2.17 1.16 2.02 45148500 77.19%
GBOX 1.49 2.86 1.39 1.97 113091000 55.12%
MYSZ 0.35 0.50 0.30 0.34 39272400 30.77%
PRTY 1.63 2.37 1.61 2.03 24202700 29.30%
BLND 3.10 3.82 3.06 3.55 6875800 28.62%
AMTD 2.84 3.42 2.60 2.81 85181900 24.34%
REAL 2.75 3.41 2.69 3.37 9644000 22.55%
FXLV 1.91 2.49 1.83 2.44 2368100 20.79%
JCSE 1.88 2.29 1.82 2.27 2027200 20.74%
INFI 1.27 1.65 1.24 1.53 3079200 20.47%
AXDX 2.68 3.57 2.47 3.19 1633300 19.03%
TDUP 3.25 3.72 3.25 3.58 2660900 17.38%
CYCC 1.52 1.86 1.52 1.85 2586600 17.09%
GRTS 4.20 5.85 4.09 4.75 6832100 16.71%
VRM 1.99 2.34 1.85 2.21 23299800 16.32%
CRGE 2.92 3.35 2.86 3.32 1091800 15.28%
LIFE 4.07 4.28 3.88 4.15 1404400 14.01%
EMBK 0.81 0.96 0.78 0.83 51274700 13.70%
MAPS 2.83 3.34 2.81 3.25 1850800 13.24%
TERN 4.40 5.13 3.95 4.98 1005500 13.18%
HYFM 4.13 4.67 3.98 4.64 1236200 12.62%
LTCH 1.07 1.21 1.07 1.19 1605900 12.26%
AREC 2.31 2.60 2.30 2.58 1037800 12.17%
AEY 1.90 2.25 1.90 2.22 1344900 12.12%
KIND 3.36 3.54 3.22 3.53 5752100 12.06%
MSN 0.72 0.91 0.71 0.75 1082000 11.94%
EXPR 2.27 2.70 2.26 2.57 8962500 11.74%
SMRT 3.27 3.74 3.22 3.66 6554100 11.59%
DATS 1.25 1.54 1.24 1.39 1389400 11.20%
CCO 1.79 2.05 1.77 1.99 3345200 11.17%
IZEA 1.08 1.18 0.97 1.01 10857400 10.99%
SOND 2.28 2.66 2.27 2.55 2456200 10.87%
BGRY 2.55 2.95 2.55 2.78 2808500 10.76%
VS 0.43 0.46 0.41 0.45 1659400 9.76%
INTR 3.46 4.40 3.46 3.84 2761400 9.71%
FPAY 2.35 2.91 2.03 2.52 2003400 9.57%
APPH 3.18 3.52 3.03 3.45 1675800 8.49%
ZY 3.66 3.75 3.18 3.37 2338900 8.36%
ONCT 1.23 1.40 1.21 1.33 1400200 8.13%
MKFG 2.93 3.21 2.90 3.14 1126700 7.90%
PRPL 3.84 4.36 3.73 4.15 2886800 7.79%
BHIL 3.74 4.10 3.69 4.01 1131500 7.22%
DNA 4.17 4.26 3.55 3.74 80155700 7.16%
BARK 2.45 2.74 2.33 2.70 3330900 7.14%
PSFE 2.10 2.28 2.04 2.26 5017700 7.11%
TMC 1.01 1.19 1.00 1.07 4398900 7.00%
OTIC 0.43 0.52 0.42 0.47 2002900 6.82%
GNPX 2.41 2.67 2.08 2.23 3697200 6.70%
WISH 1.64 1.79 1.56 1.77 25359900 6.63%
MRIN 2.04 2.38 2.02 2.13 1617200 6.50%
CFRX 0.32 0.34 0.30 0.33 5575400 6.45%
BIMI 0.48 0.53 0.47 0.51 2211000 6.25%
UBX 1.30 1.38 1.19 1.37 6952800 6.20%
KULR 1.66 1.90 1.65 1.74 1248800 6.10%
PHUN 1.66 1.79 1.61 1.76 3162700 6.02%
AIHS 1.09 1.14 1.02 1.07 1488200 5.94%
BRFS 3.23 3.42 3.22 3.38 6280500 5.62%
SKLZ 1.87 2.18 1.78 1.98 20450200 5.32%
ATIP 0.94 1.03 0.94 1.00 1241300 5.26%
GNUS 0.97 1.05 0.95 1.01 4710300 5.21%
SHCR 1.72 1.84 1.67 1.83 2964800 5.17%
DAVE 0.61 0.63 0.59 0.62 4472200 5.08%
NRDY 3.80 4.00 3.21 3.76 1356400 5.03%
SNMP 0.40 0.44 0.40 0.42 1410900 5.00%
JOB 0.63 0.65 0.60 0.63 2444400 5.00%
PIK 2.48 2.96 2.38 2.53 1990600 4.98%
SUNW 4.19 4.72 4.11 4.43 3371300 4.73%
BRSH 1.96 2.17 1.88 2.00 2565000 4.71%
AVYA 0.69 0.72 0.66 0.72 10891000 4.35%
CENN 1.64 1.74 1.63 1.71 6563000 4.27%
RMO 0.75 0.78 0.71 0.77 5234300 4.05%
NRXP 0.76 0.82 0.75 0.78 2537200 4.00%
MOGO 1.29 1.36 1.24 1.30 1375000 4.00%
NEGG 4.08 4.55 3.89 4.25 3145800 3.91%
STAB 0.26 0.31 0.25 0.27 1373400 3.85%
TYDE 1.08 1.30 1.05 1.12 9037600 3.70%
ARVL 1.37 1.45 1.34 1.41 8094300 3.68%
ATER 3.20 3.58 3.05 3.32 5694000 3.43%
QUOT 2.38 2.47 2.32 2.42 1568900 3.42%
GMBL 0.61 0.65 0.55 0.62 2233500 3.33%
GNW 4.24 4.48 4.21 4.41 3801400 3.28%
ACRX 0.29 0.32 0.28 0.32 4011900 3.23%
ARDX 0.99 1.02 0.97 1.00 2494500 3.09%
GENI 4.79 4.92 4.32 4.68 2436700 3.08%
NAT 2.65 2.73 2.63 2.73 3391400 3.02%
NXE 4.00 4.13 3.97 4.12 1543300 3.00%
HBM 4.48 4.53 4.36 4.51 1126300 2.97%
DRMA 0.70 0.77 0.69 0.70 2732700 2.94%
SLGC 3.72 4.38 3.65 4.25 4050400 2.91%
ASXC 0.75 0.75 0.71 0.73 3172400 2.82%
GLBS 1.88 1.90 1.78 1.88 1870400 2.73%
COOK 3.70 4.12 3.61 3.84 2110300 2.67%
TME 4.68 5.19 4.66 4.79 20922300 2.57%
AKBA 0.42 0.43 0.40 0.42 3069200 2.44%
MJUS 2.82 2.88 2.82 2.88 3601800 2.13%
TEF 4.41 4.46 4.41 4.43 1903100 2.07%
BOXD 1.58 1.66 1.52 1.60 1808300 1.91%
TELL 4.12 4.20 4.04 4.12 9999600 1.73%
CBD 3.53 3.67 3.52 3.63 1590100 1.68%
CDE 3.16 3.25 3.16 3.24 2020600 1.57%
HL 4.47 4.56 4.41 4.54 3951200 1.57%
DM 3.30 3.39 3.06 3.34 6444100 1.52%
HNST 4.48 4.52 4.24 4.45 1852300 1.37%
UWMC 4.00 4.13 3.93 4.07 1426300 1.24%
NYMT 3.05 3.10 3.02 3.09 1819200 0.98%
SID 3.16 3.22 3.08 3.18 4270900 0.95%
SLQT 2.25 2.28 2.11 2.28 1819000 0.88%
ACHR 4.65 4.77 4.49 4.65 1701600 0.87%
ML 2.40 2.46 2.25 2.42 1107500 0.83%
BBVA 4.88 4.97 4.87 4.94 3395600 0.82%
SAN 2.67 2.69 2.65 2.69 3501600 0.75%
AGFY 1.47 1.47 1.29 1.38 1185500 0.73%
AUR 3.08 3.17 3.03 3.11 1296300 0.65%
PBI 3.49 3.49 3.37 3.49 1337100 0.58%
GDXU 4.44 4.54 4.33 4.52 1068600 0.44%
CX 4.53 4.56 4.43 4.55 5255500 0.44%
FSM 2.65 2.71 2.63 2.69 3320100 0.37%
CRON 3.37 3.48 3.29 3.41 1890000 0.29%
KGC 3.51 3.56 3.47 3.54 9636600 0.28%
ALNA 0.12 0.12 0.12 0.12 4507500 0.00%
TMBR 0.13 0.13 0.12 0.13 11207800 0.00%
CSCW 0.13 0.13 0.13 0.13 3092700 0.00%
KERN 0.16 0.16 0.15 0.16 5437400 0.00%
VTGN 0.16 0.16 0.16 0.16 7747500 0.00%
ADTX 0.16 0.18 0.16 0.17 1262700 0.00%
TRVN 0.25 0.26 0.24 0.25 1100300 0.00%
NBEV 0.25 0.26 0.25 0.25 1636100 0.00%
LKCO 0.25 0.26 0.25 0.25 1757200 0.00%
ITRM 0.28 0.28 0.26 0.28 1053400 0.00%
NMTR 0.30 0.31 0.29 0.29 2505100 0.00%
NAK 0.33 0.33 0.32 0.33 1260600 0.00%
PSHG 0.36 0.36 0.34 0.36 8593500 0.00%
CEI 0.36 0.37 0.35 0.36 17918200 0.00%
ENDP 0.36 0.41 0.34 0.37 31793400 0.00%
APTX 0.39 0.39 0.36 0.38 1013600 0.00%
AGTC 0.49 0.49 0.45 0.48 1722500 0.00%
HSDT 0.53 0.55 0.50 0.53 6079600 0.00%
BBIG 0.76 1.42 0.75 1.13 87306600 0.00%
URG 1.16 1.17 1.13 1.17 1318400 0.00%
VSTM 1.40 1.46 1.35 1.37 1075700 0.00%
RIGL 1.56 1.61 1.53 1.56 2593000 0.00%
AMRN 1.67 1.71 1.58 1.67 2006700 0.00%
OUST 1.94 2.00 1.87 1.95 1466700 0.00%
HYZN 2.31 2.39 2.26 2.34 2524800 0.00%
HLGN 2.54 2.64 2.28 2.45 1283900 0.00%
LYLT 2.57 2.77 2.39 2.54 1420500 0.00%
PETZ 3.16 3.97 2.87 3.08 4162800 0.00%
BTG 3.43 3.45 3.37 3.44 9481400 0.00%
EGIO 3.60 3.66 3.57 3.64 1243800 0.00%
IQ 3.97 4.06 3.93 4.04 4485000 0.00%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.