+125.17% Gain? - Top 10 Penny stocks

Stocks Under $5

Stocks Under $5 learn how to find stocks under 5 trading on NASDAQ, NYSE and AMEX. Stocks below $5 is a list of today's top penny stock gainers and losers trading under $5 with volume over one million.

Last Update: Jun 21, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY 0.10 0.13 0.08 0.09 125280850 59.77%
WKHS 2.40 2.63 2.35 2.73 6042670 17.67%
BLRX 0.37 0.43 0.35 0.42 1709298 15.75%
IGLD 0.35 0.59 0.31 0.33 12748705 14.83%
IGC 1.48 1.68 1.37 1.63 5521032 14.79%
VSTM 1.57 1.82 1.51 1.81 3523177 13.84%
GNW 3.26 3.68 3.26 3.67 14953786 12.58%
OCN 1.65 1.87 1.65 1.86 1301392 10.06%
BAS 2.44 2.65 2.38 2.64 1138759 9.09%
GSS 4.09 4.37 3.72 4.35 5952627 8.75%
NGD 0.71 0.79 0.71 0.77 46149689 8.70%
CYH 2.49 2.74 2.40 2.71 7786336 8.40%
KOPN 1.21 1.35 1.18 1.33 1522170 8.13%
RRD 2.17 2.31 2.03 2.36 5524853 7.76%
OCUL 4.33 4.63 4.17 4.42 3756817 7.02%
OMI 2.84 2.99 2.74 3.06 4068127 6.99%
IZEA 0.52 0.59 0.49 0.53 1069716 6.93%
DF 1.01 1.05 1.00 1.08 8314900 6.93%
SINT 0.10 0.11 0.09 0.10 8636555 6.57%
VBIV 0.95 1.06 0.90 1.01 7216399 6.17%
RIOT 2.74 2.76 2.56 2.75 1755352 5.77%
DPW 0.16 0.17 0.15 0.15 2475492 5.19%
NLS 2.22 2.27 2.05 2.35 1175636 4.91%
PTN 1.19 1.35 1.15 1.34 7594630 4.69%
DRRX 0.57 0.62 0.55 0.61 1252692 4.52%
VEON 2.73 2.86 2.72 2.85 15281584 4.40%
CVRS 3.08 3.18 2.92 3.13 3772670 4.33%
AKG 0.60 0.62 0.58 0.60 7171686 4.18%
VSI 3.81 3.89 3.67 3.99 1232979 4.18%
SDRL 4.18 4.38 3.83 3.96 1819855 3.94%
FRAN 0.40 0.41 0.38 0.42 1320942 3.63%
YRCW 4.08 4.25 3.96 4.23 1006430 3.42%
ARLO 4.00 4.17 3.99 4.15 1131241 2.98%
NBR 2.70 2.84 2.65 2.77 18004002 2.97%
FTR 1.36 1.44 1.29 1.39 8609342 2.96%
GTE 1.76 1.76 1.71 1.74 2018622 2.96%
MUX 1.74 1.80 1.72 1.79 7973553 2.87%
SESN 1.37 1.48 1.33 1.44 3484006 2.86%
ODP 1.94 2.06 1.91 2.01 12550112 2.55%
GORO 3.20 3.29 3.14 3.28 1162614 2.50%
EXK 2.04 2.09 1.99 2.06 2702258 2.49%
SBGL 4.44 4.52 4.30 4.55 17814652 2.48%
XOG 4.08 4.26 4.07 4.16 6541422 2.46%
CDE 4.10 4.20 3.98 4.19 10584023 2.45%
AMRH 0.33 0.37 0.33 0.35 2526832 2.43%
MEET 3.56 3.70 3.52 3.57 1800726 2.29%
XXII 1.99 2.02 1.96 1.95 1857451 -2.01%
GNC 1.44 1.46 1.36 1.43 2042968 -2.06%
CPG 3.39 3.41 3.26 3.32 1759664 -2.07%
SOGO 4.23 4.25 4.18 4.18 1165843 -2.11%
ATHX 1.78 1.82 1.71 1.76 1293636 -2.22%
HPR 1.79 1.83 1.71 1.76 1769223 -2.22%
ENDP 3.94 3.99 3.73 3.84 7527568 -2.29%
RBBN 4.74 4.77 4.63 4.66 1375710 -2.31%
UMC 2.13 2.16 2.09 2.08 3051910 -2.35%
HCR 2.98 3.09 2.81 2.91 1628664 -2.35%
ASNA 0.75 0.76 0.66 0.71 14133122 -2.58%
NEPT 4.44 4.46 4.25 4.37 1124121 -2.67%
NOG 2.14 2.18 2.05 2.09 8202894 -2.79%
YRIV 0.49 0.54 0.49 0.52 1279689 -2.86%
CEI 0.16 0.16 0.16 0.16 2733256 -2.94%
ABEO 4.81 4.84 4.47 4.62 1168349 -2.94%
ACHN 2.85 2.86 2.76 2.79 1838938 -3.13%
INFN 3.19 3.19 3.09 3.09 1835161 -3.14%
GERN 1.52 1.55 1.49 1.48 1750796 -3.27%
REI 3.29 3.33 3.16 3.19 1763168 -3.33%
ATRS 2.98 3.00 2.86 2.89 1541581 -3.34%
VUZI 4.98 5.00 4.68 4.78 1066708 -3.43%
CFMS 4.24 4.29 3.54 4.10 2651806 -3.53%
ONVO 0.45 0.46 0.43 0.44 1324315 -3.61%
DNR 1.37 1.43 1.30 1.32 20668329 -3.65%
AHT 3.19 3.22 3.10 3.09 4546448 -3.74%
TRXC 1.30 1.30 1.23 1.27 8253871 -3.79%
TRVN 1.07 1.07 0.99 1.01 1323614 -3.81%
ARAY 3.89 3.91 3.66 3.77 1808198 -3.83%
TTI 1.66 1.73 1.59 1.61 1049188 -4.17%
HSGX 0.19 0.19 0.18 0.19 5500055 -4.18%
FET 3.60 3.70 3.37 3.45 1248534 -4.43%
LC 2.97 2.99 2.82 2.85 2576037 -4.68%
EROS 2.47 2.50 2.18 2.38 2861527 -4.80%
AMPE 0.46 0.46 0.43 0.43 1237714 -5.69%
CPRX 3.77 3.78 3.48 3.58 3310257 -5.79%
NBY 2.00 2.07 1.92 1.92 1194884 -5.88%
MGI 2.65 2.87 2.59 2.51 3646458 -5.99%
AREX 0.37 0.38 0.30 0.34 1138431 -6.17%
NBEV 4.80 4.84 4.58 4.60 2420804 -6.31%
IMGN 2.08 2.08 1.89 1.96 17725095 -6.67%
NIO 2.89 2.90 2.57 2.64 49870393 -6.71%
ABUS 2.30 2.54 2.17 2.20 1769696 -6.78%
SPN 1.56 1.63 1.38 1.44 10457672 -7.10%
NEOS 1.25 1.28 1.13 1.17 1157630 -7.14%
FCEL 0.23 0.23 0.20 0.20 8097437 -7.23%
SUNW 0.70 0.71 0.63 0.65 1987527 -7.49%
UPL 0.30 0.30 0.28 0.28 2589788 -7.55%
AMRS 3.96 4.02 3.58 3.67 1341604 -7.79%
YUMA 0.20 0.22 0.19 0.19 2036786 -8.23%
AVGR 0.46 0.46 0.41 0.42 1918898 -8.38%
PES 0.30 0.31 0.29 0.27 3434324 -9.63%
PPDF 4.55 4.61 4.13 4.17 2380899 -9.74%
HK 0.19 0.20 0.17 0.16 3647721 -9.95%
TRNX 0.31 0.31 0.21 0.27 3389355 -9.95%
SFUN 0.80 0.81 0.73 0.72 1279776 -10.99%
CBL 1.08 1.12 0.95 0.95 3841956 -13.24%
INUV 0.37 0.45 0.34 0.37 1217249 -28.56%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers