Stocks Under $5

Stocks Under $5 learn how to find stocks under 5 trading on NASDAQ, NYSE and AMEX. Stocks below $5 is a list of today's top penny stock gainers and losers trading under $5 with volume over one million.

Last Update: Oct 20, 2020
Symbol Chart Open High Low Close Volume Percent
XYF 0.67 1.23 0.67 1.11 15141300 76.19%
LYL 2.03 4.30 2.00 3.75 12619800 47.64%
CBLI 4.50 5.43 3.08 3.17 147663900 46.08%
ACOR 1.22 1.64 0.93 0.96 109978250 39.13%
MKD 1.12 1.92 1.12 1.56 7498700 36.84%
ITRM 1.09 1.38 1.01 1.15 24496100 35.29%
CIH 1.42 1.99 1.38 1.90 5362400 33.80%
DS 1.20 1.62 1.19 1.54 5317600 31.62%
ALRN 1.79 2.47 1.76 2.29 5029288 31.61%
ANCN 1.13 2.51 1.13 1.48 13905297 29.82%
JFU 1.06 1.74 1.01 1.40 32793800 27.27%
DXF 1.37 2.02 1.35 1.95 3095082 26.62%
LQDA 3.75 4.19 3.64 4.17 4818300 22.29%
JT 0.65 0.95 0.63 0.86 2328311 21.13%
RWLK 1.60 1.71 1.37 1.52 15162800 20.63%
PPSI 2.70 4.29 2.70 3.15 14918700 19.77%
APTX 5.95 6.47 4.23 4.30 47472397 17.49%
HX 2.20 2.77 1.90 2.59 2397102 17.19%
NXTD 0.37 0.42 0.36 0.42 2904900 16.67%
SOS 2.35 2.95 2.27 2.59 1168600 16.14%
RCON 1.33 1.68 1.13 1.34 10896462 13.56%
GPOR 0.23 0.30 0.21 0.26 62583200 13.04%
CPHI 0.42 0.48 0.41 0.46 2697295 12.20%
LLIT 0.46 0.53 0.44 0.51 3607726 10.87%
QD 1.33 1.58 1.33 1.46 10440800 10.61%
NTN 2.03 2.35 2.00 2.26 1288231 10.24%
PSHG 0.52 0.54 0.50 0.54 1209300 10.20%
NEOS 0.60 0.64 0.56 0.58 7127488 9.43%
HUSA 1.61 1.90 1.55 1.75 2210845 9.38%
ONCY 2.13 2.44 2.08 2.27 2620400 9.13%
AHT 1.33 1.50 1.33 1.45 1873404 9.02%
HUSN 0.74 0.89 0.69 0.77 7882900 8.45%
EMAN 1.31 1.46 1.29 1.42 1697313 8.40%
SSY 1.21 1.88 1.21 1.29 2223454 7.50%
PLIN 0.84 0.92 0.78 0.86 3063500 7.50%
ENLC 2.70 2.76 2.64 2.73 1775300 7.48%
RIOT 3.45 3.77 3.41 3.54 13613800 7.27%
XELA 0.42 0.48 0.42 0.45 4259662 7.14%
LKCO 0.57 0.62 0.56 0.61 1275600 7.02%
CBL 0.16 0.17 0.15 0.16 6265051 6.67%
BTU 1.55 1.66 1.54 1.63 2179200 6.54%
SALM 1.01 1.09 1.01 1.06 1400900 6.00%
CPG 1.26 1.34 1.24 1.31 1502300 5.65%
SESN 1.13 1.23 1.11 1.18 1425200 5.36%
MARA 2.48 2.68 2.36 2.46 19202700 5.13%
RIG 0.79 0.83 0.78 0.82 19623100 5.13%
THMO 2.76 3.45 2.54 2.90 6752400 5.07%
FRSX 0.98 1.10 0.96 1.04 3001300 5.05%
PULM 1.18 1.25 1.13 1.25 1294500 5.04%
SID 3.50 3.74 3.50 3.68 2338200 4.84%
EXK 3.40 3.54 3.35 3.53 2550800 4.75%
BBVA 2.85 2.91 2.85 2.87 3700305 4.74%
ERF 1.93 2.06 1.89 2.01 1171000 4.69%
ITUB 4.25 4.37 4.25 4.31 28964900 4.61%
VET 2.65 2.78 2.60 2.74 1366300 4.58%
CPE 4.53 4.86 4.50 4.73 2875000 4.42%
BBD 3.78 3.87 3.77 3.84 26713726 4.35%
NGD 2.07 2.18 2.06 2.17 6924608 4.33%
MRO 4.01 4.19 4.00 4.15 27689400 4.27%
TC 1.00 1.23 0.85 0.99 1048600 4.21%
SAN 2.01 2.05 1.99 2.00 10402100 4.17%
ENBL 4.56 4.86 4.56 4.73 1998500 3.96%
TRQ 0.75 0.80 0.75 0.79 3430900 3.95%
MUX 1.04 1.08 1.02 1.08 2199800 3.85%
AR 3.76 3.86 3.69 3.80 6368253 3.83%
NR 0.82 0.91 0.82 0.84 1888500 3.70%
CX 4.04 4.26 4.04 4.20 7380400 3.70%
BLU 2.32 2.41 2.24 2.40 1836886 3.45%
BEST 2.62 2.73 2.56 2.70 1052781 3.45%
CNDT 3.59 3.73 3.58 3.68 1265400 3.37%
HMHC 3.11 3.29 3.01 3.16 3029200 3.27%
CLNY 3.10 3.19 3.06 3.16 3036500 3.27%
OCGN 0.31 0.33 0.31 0.32 5910200 3.23%
CAN 1.90 1.98 1.89 1.96 1373800 3.16%
HLX 2.60 2.70 2.56 2.66 2256900 3.10%
BRFS 3.31 3.33 3.24 3.33 1828000 3.10%
STAF 1.25 1.43 1.25 1.35 1729100 3.05%
RYAM 4.33 4.57 4.04 4.21 1026600 2.93%
ERJ 4.62 4.69 4.55 4.65 2278600 2.88%
INUV 0.40 0.42 0.37 0.38 7088112 2.70%
NEX 1.95 1.98 1.87 1.96 1336600 2.62%
CEI 0.79 0.94 0.77 0.84 8639595 2.44%
TELL 0.85 0.86 0.80 0.86 2488200 2.38%
OII 3.96 4.05 3.91 3.96 1054300 2.33%
MRC 4.81 4.96 4.80 4.85 1203100 2.32%
PTEN 2.66 2.73 2.61 2.68 2077600 2.29%
GNW 3.56 3.63 3.54 3.61 2048900 2.27%
ENG 0.91 1.05 0.90 0.92 1978100 2.22%
KYN 4.53 4.61 4.49 4.60 1619500 2.22%
ABEV 2.41 2.43 2.39 2.42 22153931 2.11%
CIG 2.00 2.04 2.00 2.02 3612200 2.02%
SM 1.49 1.55 1.48 1.52 3767300 2.01%
GEN 0.51 0.51 0.50 0.51 2923700 2.00%
AXGT 3.63 3.70 3.52 3.68 1470176 1.94%
TGB 1.11 1.16 1.08 1.12 1976371 1.82%
CSCW 0.55 0.58 0.53 0.56 1219300 1.82%
SWN 2.82 2.95 2.82 2.86 15111100 1.78%
BKD 2.91 2.97 2.89 2.94 1451108 1.73%
NBRV 0.58 0.60 0.57 0.59 1421809 1.72%
TEF 3.64 3.67 3.61 3.64 2333600 1.68%
WPRT 1.93 2.00 1.89 1.93 1092300 1.58%
CDEV 0.64 0.67 0.61 0.65 3791700 1.56%
NYMT 2.62 2.66 2.60 2.64 2842000 1.54%
GNUS 1.34 1.37 1.31 1.34 14113500 1.52%
DHF 2.70 2.73 2.69 2.73 3074300 1.49%
IVR 2.78 2.81 2.73 2.79 2962000 1.45%
DHY 2.12 2.13 2.10 2.12 2834503 1.44%
ETTX 2.10 2.20 2.01 2.14 1779309 1.42%
AEG 2.85 2.89 2.85 2.86 1198272 1.42%
SOL 3.92 4.17 3.72 3.94 2251400 1.29%
GPL 0.81 0.84 0.80 0.82 1295427 1.23%
AREC 1.62 1.73 1.56 1.64 1386650 1.23%
ASTC 1.65 1.69 1.62 1.69 2794784 1.20%
MDLY 0.79 0.88 0.79 0.84 1401406 1.20%
FBIO 2.62 2.68 2.50 2.65 1157600 1.15%
CVE 3.69 3.77 3.62 3.69 4646800 1.10%
NAK 1.01 1.03 1.00 1.02 4552687 0.99%
COTY 3.27 3.34 3.22 3.24 4900800 0.93%
GEVO 1.13 1.16 1.10 1.12 8822000 0.90%
WPX 4.53 4.66 4.46 4.56 12171900 0.88%
MTC 1.25 1.44 1.12 1.21 5008800 0.83%
NBEV 2.48 2.52 2.39 2.45 1347100 0.82%
IAG 3.83 3.93 3.80 3.86 2224500 0.78%
GGB 4.05 4.16 4.05 4.07 3586200 0.74%
TXMD 1.63 1.64 1.58 1.62 1233300 0.62%
WTI 1.67 1.69 1.65 1.66 1753200 0.61%
UGP 3.41 3.46 3.38 3.39 1386700 0.59%
MNKD 2.03 2.04 1.97 2.01 2252900 0.50%
NOK 4.28 4.28 4.17 4.20 39463900 0.48%
PDLI 2.23 2.26 2.13 2.21 1103000 0.45%
MFA 2.86 2.90 2.84 2.84 2305100 0.35%
NAT 3.42 3.43 3.37 3.39 1590000 0.30%
SPPI 3.83 3.87 3.68 3.79 2096600 0.26%
ZOM 0.08 0.08 0.08 0.08 12495447 0.00%
GTE 0.23 0.23 0.21 0.22 1148544 0.00%
GGN 3.47 3.47 3.42 3.46 1136534 0.00%
ENSV 0.15 0.15 0.14 0.14 2115641 0.00%
DNN 0.35 0.36 0.35 0.35 2038149 0.00%
TBLT 0.81 0.82 0.75 0.81 1728098 0.00%
ONTX 0.28 0.28 0.27 0.28 4444100 0.00%
NTEC 0.24 0.25 0.23 0.24 1619019 0.00%
INPX 1.07 1.12 1.03 1.08 1799700 0.00%
CXDC 1.17 1.25 1.16 1.18 1037400 0.00%
ADXS 0.46 0.47 0.42 0.46 2318946 0.00%
ACST 0.20 0.20 0.19 0.20 2167193 0.00%
WPG 0.59 0.62 0.59 0.61 1498800 0.00%
PACD 0.25 0.26 0.24 0.25 3636000 0.00%
MUFG 3.98 4.01 3.97 4.01 1025900 0.00%
LYG 1.36 1.38 1.35 1.35 5802400 0.00%
KOS 1.15 1.15 1.10 1.14 3377000 0.00%


Test the Signals
Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers

Biotech Penny Stocks

Penny Stocks with Dividends

Energy Penny Stocks

Gold Penny Stocks

Tech Penny Stocks

Oil Penny Stocks

Healthcare Penny Stocks

Biggest Penny Stock Losers

Marijuana Penny Stocks

OTC Penny Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 5 Cents

Penny Stocks Under 10 Cents

Penny Stocks Under 20 Cents

Penny Stocks Under 25 Cents

Penny Stocks Under 50 Cents


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.