+125.17% Gain? - Top 10 Penny stocks

Stocks Under $5

Stocks Under $5 learn how to find stocks under 5 trading on NASDAQ, NYSE and AMEX. Stocks below $5 is a list of today's top penny stock gainers and losers trading under $5 with volume over one million.

Last Update: Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
IMBI 5.16 5.45 4.03 4.48 15816600 42.22%
PLG 1.95 2.87 1.95 2.65 2638200 35.90%
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA 1.68 4.09 1.42 1.60 79238400 28.00%
APTX 3.90 4.74 3.76 4.60 2290000 27.78%
KIRK 1.37 1.63 1.29 1.60 2636200 25.98%
SSI 2.92 3.74 2.92 3.55 4555500 21.99%
NSPR 1.25 1.64 1.23 1.36 3435800 17.24%
OPGN 1.80 2.13 1.67 1.91 5025200 15.76%
CLSD 2.51 2.99 2.50 2.84 2622800 14.52%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BOXL 1.40 1.68 1.36 1.53 1012900 13.33%
WATT 1.84 2.06 1.82 1.98 2182000 9.39%
BLCM 2.19 2.79 2.10 2.29 8613100 9.05%
CYH 3.18 3.43 3.16 3.43 3068800 8.89%
SBBP 2.56 2.79 2.56 2.74 1461700 8.73%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
EROS 4.13 4.91 4.13 4.44 10542800 8.29%
FLDM 3.95 4.31 3.88 4.22 1827600 7.65%
PT 2.80 3.28 2.65 2.96 1616300 7.64%
GRPN 2.90 3.01 2.83 3.01 14706300 7.50%
CX 3.99 4.25 3.95 4.21 17089200 7.40%
FCEL 2.30 2.42 2.27 2.40 23926900 7.14%
NIO 4.51 4.71 4.46 4.67 109299000 6.86%
VRAY 2.94 3.14 2.92 3.12 5344500 6.85%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
AMPE 0.61 0.66 0.61 0.65 1185691 6.56%
RMBL 0.65 0.68 0.61 0.65 2636428 6.56%
HBM 3.60 3.81 3.60 3.78 1373200 6.18%
SNDL 3.30 3.54 3.26 3.46 1329700 5.81%
NTEC 0.54 0.57 0.52 0.56 1094000 5.66%
KDMN 4.35 4.70 4.28 4.54 2704600 5.58%
PULM 1.56 1.70 1.50 1.63 1167300 5.16%
WTRH 0.40 0.44 0.38 0.42 1737151 5.00%
KMPH 0.41 0.44 0.40 0.42 1598425 5.00%
ODP 2.51 2.60 2.49 2.59 4303900 4.86%
ISR 0.86 1.01 0.83 0.88 2735000 4.76%
YCBD 1.16 1.17 1.10 1.16 1338170 4.50%
OCGN 0.73 0.84 0.71 0.73 21230600 4.29%
TLRD 4.68 4.75 4.38 4.47 7573800 4.20%
AVXL 3.20 3.40 3.15 3.30 1026900 4.10%
DFFN 0.50 0.52 0.48 0.51 2842800 4.08%
CPAH 2.50 3.15 2.30 2.64 1390600 3.53%
PLM 0.32 0.32 0.29 0.30 1107681 3.45%
NAT 4.55 4.75 4.52 4.63 2637900 3.12%
CBAY 1.99 2.18 1.98 2.02 1872900 3.06%
GME 4.58 4.75 4.51 4.75 4014800 2.81%
SUPV 3.29 3.40 3.27 3.36 1103500 2.75%
WETF 4.27 4.40 4.20 4.33 5700300 2.61%
ASRT 1.27 1.27 1.19 1.24 2485800 2.48%
DARE 1.65 1.68 1.62 1.66 2185500 2.47%
NAK 0.41 0.42 0.41 0.42 1005100 2.44%
BIOS 4.14 4.20 4.04 4.20 1296400 2.44%
CNAT 0.42 0.45 0.42 0.43 1727700 2.38%
AGEN 3.89 4.07 3.87 3.94 1736699 2.34%
VEON 2.65 2.68 2.62 2.67 2335700 2.30%
XELA 0.44 0.49 0.44 0.45 2040832 2.27%
RIOT 1.45 1.49 1.43 1.46 1099500 2.10%
AFMD 2.96 3.08 2.95 3.02 2441731 2.03%
PRTY 3.05 3.23 2.97 3.08 4088300 1.99%
PBI 4.20 4.29 4.17 4.27 1462200 1.67%
CIG 3.71 3.72 3.65 3.69 3507000 1.65%
GPL 0.64 0.64 0.60 0.63 1555900 1.61%
NBEV 1.96 1.99 1.90 1.97 2013700 1.55%
PTI 1.97 2.00 1.90 1.96 1963900 1.55%
MTNB 1.46 1.58 1.45 1.49 5797300 1.36%
TEUM 0.78 0.82 0.75 0.78 3384500 1.30%
IPI 2.38 2.41 2.34 2.38 1615800 1.28%
SAN 4.08 4.08 4.04 4.08 6437600 1.24%
JCP 0.86 0.87 0.84 0.85 5618500 1.19%
TRNX 1.10 1.19 1.08 1.13 2300800 0.89%
SUNW 1.14 1.18 1.11 1.14 1408300 0.88%
CTST 1.16 1.19 1.14 1.18 1043400 0.85%
QEP 3.97 4.02 3.84 3.93 12289500 0.77%
BTE 1.36 1.37 1.33 1.35 1607900 0.75%
BTG 4.12 4.22 4.07 4.12 7169000 0.73%
HPR 1.41 1.43 1.35 1.39 2038400 0.72%
ADAP 4.51 4.83 4.30 4.52 1872551 0.67%
SID 3.50 3.53 3.46 3.50 2686800 0.57%
WPG 3.69 3.76 3.69 3.72 1970170 0.54%
AKS 3.16 3.16 3.10 3.12 3959811 0.32%
HMY 3.55 3.61 3.48 3.55 3635600 0.28%
ENSV 0.17 0.17 0.16 0.17 1503876 0.00%
HUSA 0.17 0.17 0.17 0.17 5326150 0.00%
RTTR 0.22 0.25 0.21 0.22 6748709 0.00%
HTBX 0.33 0.34 0.31 0.33 2459300 0.00%
BIOC 0.35 0.36 0.34 0.35 4163961 0.00%
CORV 0.39 0.39 0.37 0.38 4504720 0.00%
TRQ 0.71 0.71 0.69 0.69 1071800 0.00%
XXII 1.15 1.15 1.10 1.14 1694635 0.00%
DRRX 2.09 2.60 1.90 2.51 5647800 0.00%
ABEO 2.57 2.60 2.52 2.54 1362948 0.00%
LYG 3.03 3.06 3.02 3.03 11548700 0.00%
LTS 3.48 3.49 3.47 3.48 1026300 0.00%
VVR 4.31 4.31 4.28 4.29 1381100 -0.23%
GNW 4.33 4.33 4.23 4.30 2691400 -0.23%
ABEV 4.47 4.49 4.42 4.43 30768950 -0.23%
CHS 4.17 4.20 4.12 4.17 1554200 -0.24%
FINV 2.36 2.42 2.30 2.33 1427000 -0.43%
GPRO 4.36 4.36 4.22 4.29 5986331 -0.46%
PLUG 4.20 4.27 4.11 4.17 7889000 -0.48%
FI 4.21 4.28 4.12 4.12 1162600 -0.72%
QD 3.68 3.80 3.44 3.52 15641000 -0.85%
CTXR 1.18 1.45 1.12 1.14 3018800 -0.87%
ACB 2.15 2.19 2.03 2.13 44409506 -0.93%
DWT 3.87 3.96 3.83 3.87 7553000 -1.02%
FSM 3.93 3.94 3.85 3.87 1624400 -1.02%
PACB 5.03 5.10 4.91 4.98 1934500 -1.19%
CLNY 4.93 4.98 4.85 4.86 1979700 -1.22%
NBRV 1.50 1.51 1.43 1.47 1443200 -1.34%
AUY 3.76 3.76 3.64 3.68 12082500 -1.34%
NOK 4.21 4.22 4.12 4.14 28365200 -1.43%
SPPI 3.33 3.34 3.21 3.24 2222700 -1.52%
CFMS 1.33 1.34 1.22 1.27 1049000 -1.55%
NBR 3.00 3.02 2.88 2.91 5906800 -1.69%
SNSS 0.58 0.62 0.51 0.56 2808700 -1.75%
BCRX 2.87 2.88 2.71 2.78 4869100 -1.77%
CPG 4.29 4.31 4.16 4.20 1184700 -1.87%
OPK 1.61 1.63 1.56 1.56 3646600 -1.89%
KGC 4.60 4.61 4.48 4.50 7421300 -1.96%
CDEV 4.55 4.63 4.37 4.42 9752500 -2.00%
S 4.92 4.94 4.75 4.82 27147400 -2.03%
OAS 3.09 3.09 2.94 2.97 8585400 -2.30%
BNGO 1.23 1.25 1.18 1.20 1108600 -2.44%
LPI 2.49 2.49 2.34 2.40 5720200 -2.44%
ONCY 3.24 3.36 3.05 3.10 1191600 -2.52%
MGI 2.71 2.75 2.50 2.65 3459400 -2.57%
EKSO 0.38 0.39 0.36 0.37 1387207 -2.63%
TORC 1.53 1.54 1.46 1.46 3097100 -2.67%
GERN 1.46 1.46 1.41 1.41 1263300 -2.76%
CPRX 4.31 4.31 4.13 4.16 1426700 -2.80%
ZN 0.35 0.37 0.32 0.33 7870586 -2.94%
TXMD 2.40 2.44 2.30 2.31 2776700 -2.94%
AVEO 0.66 0.67 0.63 0.64 1755400 -3.03%
HIMX 3.85 3.90 3.73 3.75 1212400 -3.10%
CERS 4.24 4.28 4.02 4.07 1121000 -3.10%
MOBL 5.21 5.22 4.95 5.00 1593800 -3.10%
MUX 1.23 1.23 1.18 1.18 2368900 -3.28%
GTE 1.21 1.21 1.16 1.17 1476700 -3.31%
VSTM 1.98 2.03 1.85 1.90 1370800 -3.55%
ATNM 0.28 0.28 0.27 0.27 3214600 -3.57%
NOG 2.05 2.06 1.88 1.89 6873300 -3.57%
EXK 2.21 2.22 2.11 2.14 2029800 -3.60%
SRNE 4.41 4.45 4.04 4.26 3486700 -3.62%
NE 1.12 1.12 1.06 1.06 2337000 -3.64%
RES 4.99 5.01 4.73 4.77 1369900 -3.64%
AXU 1.93 1.95 1.84 1.85 1525700 -3.65%
RIGL 3.10 3.10 2.81 2.88 3190700 -3.68%
ACOR 2.18 2.18 2.06 2.07 1658645 -3.72%


Penny Stocks App

To access penny stocks on your phone, install our free penny stocks app for iPhone and Android.




High Volume Penny Stocks

Stocks Under $1

Stocks Under $5

Penny Stock Gainers